NerveNetwork NVT #4006
$0.00076009 1.44% (1d)
Market Overview
NerveNetwork current market price is $0.00076009 with a 24 hour trading volume of $23. The total available supply of NerveNetwork is 2.10B NVT. It has secured Rank 4006 in the cryptocurrency market with a marketcap of $324.47K. The NVT price is 0.52% down in the last one hour.
The high price of the NerveNetwork is $0.00077939 and low price is $0.00074901 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NerveNetwork Rank
4006
NerveNetwork Price
$0.00076009
Market Cap
$324.47K 1.42%
Fully Diluted Valuation
$1,595.86K
Trading Volume(24h)
$23
Circulating Supply
426.97M NVT
Total Supply
2.10B NVT
Max Supply
(Not Available)
High(24h)
$0.00077939
Low(24h)
$0.00074901
All-time High
$0.365 99.79%
11 Aug 2020
All-time Low
$0.0000000082 9256880.61%
26 Mar 2026
Cryptocurrency NerveNetwork Calculator
Want to convert more cryptocurrencies?
NerveNetwork Historical Data Chart
1h
0.52%
24h
1.44%
7d
0%
14d
13.85%
30d
29.23%
60d
0%
200d
40.06%
1y
0%
NerveNetwork Historical Data
Historical data of NerveNetwork past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $744,196.70 | $11.22 | $0.00 |
| 2025-07-19 | $745,558.78 | $45.15 | $0.00 |
| 2025-07-20 | $755,488.47 | $13.18 | $0.00 |
| 2025-07-21 | $769,706.60 | $11.39 | $0.00 |
| 2025-07-22 | $773,397.80 | $14.31 | $0.00 |
| 2025-07-23 | $726,626.51 | $150.26 | $0.00 |
| 2025-07-24 | $741,472.19 | $35.60 | $0.00 |
| 2025-07-25 | $734,019.31 | $28.51 | $0.00 |
| 2025-07-26 | $729,782.79 | $29.32 | $0.00 |
| 2025-07-27 | $690,522.29 | $55.89 | $0.00 |
| 2025-07-28 | $660,158.49 | $76.52 | $0.00 |
| 2025-07-29 | $640,509.17 | $11.81 | $0.00 |
| 2025-07-30 | $633,859.01 | $6.21 | $0.00 |
| 2025-07-31 | $639,639.78 | $21.86 | $0.00 |
| 2025-08-01 | $630,052.71 | $11.23 | $0.00 |
| 2025-08-02 | $627,574.66 | $24.65 | $0.00 |
| 2025-08-03 | $620,598.34 | $7.55 | $0.00 |
| 2025-08-04 | $630,824.08 | $3.02 | $0.00 |
| 2025-08-05 | $632,246.21 | $32.86 | $0.00 |
| 2025-08-06 | $630,158.99 | $5.71 | $0.00 |
| 2025-08-07 | $646,232.82 | $7.92 | $0.00 |
| 2025-08-08 | $647,084.57 | $14.19 | $0.00 |
| 2025-08-09 | $649,612.29 | $5.92 | $0.00 |
| 2025-08-10 | $641,839.72 | $19.60 | $0.00 |
| 2025-08-11 | $648,106.04 | $2.16 | $0.00 |
| 2025-08-12 | $638,809.04 | $41.24 | $0.00 |
| 2025-08-13 | $642,547.78 | $41.53 | $0.00 |
| 2025-08-14 | $648,910.44 | $4.64 | $0.00 |
| 2025-08-15 | $654,089.96 | $35.87 | $0.00 |
| 2025-08-16 | $662,532.06 | $34.10 | $0.00 |
| 2025-08-17 | $666,876.28 | $3.86 | $0.00 |
| 2025-08-18 | $674,266.87 | $50.30 | $0.00 |
| 2025-08-19 | $677,949.45 | $23.33 | $0.00 |
| 2025-08-20 | $666,195.94 | $4.56 | $0.00 |
| 2025-08-21 | $679,897.63 | $58.44 | $0.00 |
| 2025-08-22 | $676,752.47 | $174.92 | $0.00 |
| 2025-08-23 | $700,959.25 | $35.55 | $0.00 |
| 2025-08-24 | $720,256.18 | $42.72 | $0.00 |
| 2025-08-25 | $709,150.88 | $39.17 | $0.00 |
| 2025-08-26 | $681,838.66 | $38.24 | $0.00 |
| 2025-08-27 | $701,556.24 | $6.55 | $0.00 |
| 2025-08-28 | $678,300.53 | $19.48 | $0.00 |
| 2025-08-29 | $700,106.21 | $10.22 | $0.00 |
| 2025-08-30 | $689,327.11 | $3.95 | $0.00 |
| 2025-08-31 | $685,851.86 | $3.94 | $0.00 |
| 2025-09-01 | $668,228.39 | $11.29 | $0.00 |
| 2025-09-02 | $668,228.39 | $11.29 | $0.00 |
| 2025-09-03 | $564,476.93 | $159.90 | $0.00 |
| 2025-09-04 | $519,145.83 | $87.41 | $0.00 |
| 2025-09-05 | $515,464.89 | $12.24 | $0.00 |
| 2025-09-07 | $505,015.13 | $38.78 | $0.00 |
| 2025-09-08 | $505,015.13 | $38.78 | $0.00 |
| 2025-09-09 | $464,293.77 | $64.99 | $0.00 |
| 2025-09-10 | $446,452.22 | $39.50 | $0.00 |
| 2025-09-11 | $439,999.78 | $21.40 | $0.00 |
| 2025-09-12 | $442,846.78 | $5.02 | $0.00 |
| 2025-09-13 | $449,075.09 | $8.26 | $0.00 |
| 2025-09-14 | $447,995.79 | $6.42 | $0.00 |
| 2025-09-15 | $442,747.04 | $4.34 | $0.00 |
| 2025-09-16 | $448,467.17 | $19.69 | $0.00 |
| 2025-09-17 | $453,848.99 | $18.79 | $0.00 |
| 2025-09-18 | $436,312.15 | $63.70 | $0.00 |
| 2025-09-19 | $430,434.04 | $6.93 | $0.00 |
| 2025-09-20 | $437,783.01 | $1.19 | $0.00 |
| 2025-09-21 | $443,752.12 | $40.97 | $0.00 |
| 2025-09-22 | $430,830.48 | $35.39 | $0.00 |
| 2025-09-23 | $416,776.88 | $21.18 | $0.00 |
| 2025-09-24 | $413,627.61 | $38.17 | $0.00 |
| 2025-09-25 | $401,200.09 | $17.26 | $0.00 |
| 2025-09-26 | $380,604.84 | $27.84 | $0.00 |
| 2025-09-27 | $384,290.58 | $36.28 | $0.00 |
| 2025-09-28 | $381,382.32 | $11.44 | $0.00 |
| 2025-09-29 | $384,329.04 | $4.87 | $0.00 |
| 2025-09-30 | $395,762.54 | $18.80 | $0.00 |
| 2025-10-01 | $394,968.15 | $13.38 | $0.00 |
| 2025-10-02 | $389,187.93 | $23.21 | $0.00 |
| 2025-10-03 | $404,168.67 | $17.08 | $0.00 |
| 2025-10-04 | $418,434.93 | $55.48 | $0.00 |
| 2025-10-05 | $410,584.22 | $6.08 | $0.00 |
| 2025-10-06 | $431,050.89 | $38.99 | $0.00 |
| 2025-10-07 | $425,726.77 | $45.64 | $0.00 |
| 2025-10-08 | $421,352.11 | $52.67 | $0.00 |
| 2025-10-09 | $420,976.16 | $15.10 | $0.00 |
| 2025-10-10 | $422,056.40 | $51.16 | $0.00 |
| 2025-10-11 | $381,738.88 | $279.83 | $0.00 |
| 2025-10-12 | $371,030.60 | $131.73 | $0.00 |
| 2025-10-13 | $377,061.49 | $79.54 | $0.00 |
| 2025-10-14 | $380,921.51 | $43.48 | $0.00 |
| 2025-10-15 | $373,166.91 | $117.60 | $0.00 |
| 2025-10-16 | $358,143.26 | $144.93 | $0.00 |
| 2025-10-17 | $360,063.54 | $25.16 | $0.00 |
| 2025-10-18 | $374,098.78 | $133.12 | $0.00 |
| 2025-10-19 | $371,796.62 | $13.40 | $0.00 |
| 2025-10-20 | $345,276.62 | $59.56 | $0.00 |
| 2025-10-21 | $359,792.32 | $51.30 | $0.00 |
| 2025-10-22 | $352,190.44 | $23.57 | $0.00 |
| 2025-10-23 | $357,990.52 | $4.63 | $0.00 |
| 2025-10-24 | $355,617.57 | $72.10 | $0.00 |
| 2025-10-25 | $346,201.28 | $25.15 | $0.00 |
| 2025-10-26 | $348,103.21 | $3.74 | $0.00 |
| 2025-10-27 | $348,462.01 | $11.42 | $0.00 |
| 2025-10-28 | $360,060.00 | $52.27 | $0.00 |
| 2025-10-29 | $356,280.45 | $21.09 | $0.00 |
| 2025-10-30 | $354,768.23 | $5.48 | $0.00 |
| 2025-10-31 | $332,590.24 | $28.58 | $0.00 |
| 2025-11-01 | $320,943.53 | $34.88 | $0.00 |
| 2025-11-02 | $321,902.69 | $20.70 | $0.00 |
| 2025-11-03 | $320,692.64 | $3.29 | $0.00 |
| 2025-11-04 | $316,207.23 | $61.26 | $0.00 |
| 2025-11-05 | $308,965.86 | $69.33 | $0.00 |
| 2025-11-06 | $309,250.20 | $22.10 | $0.00 |
| 2025-11-07 | $307,103.08 | $3.28 | $0.00 |
| 2025-11-08 | $317,858.02 | $41.46 | $0.00 |
| 2025-11-09 | $315,787.72 | $3.94 | $0.00 |
| 2025-11-10 | $320,726.82 | $8.67 | $0.00 |
| 2025-11-11 | $320,458.84 | $9.12 | $0.00 |
| 2025-11-12 | $318,178.67 | $88.29 | $0.00 |
| 2025-11-13 | $314,231.04 | $194.65 | $0.00 |
| 2025-11-14 | $328,087.43 | $146.10 | $0.00 |
| 2025-11-15 | $317,029.34 | $117.10 | $0.00 |
| 2025-11-16 | $312,434.72 | $117.92 | $0.00 |
| 2025-11-17 | $305,445.87 | $92.46 | $0.00 |
| 2025-11-18 | $294,298.05 | $56.28 | $0.00 |
| 2025-11-19 | $298,043.51 | $60.28 | $0.00 |
| 2025-11-20 | $304,447.90 | $93.94 | $0.00 |
| 2025-11-21 | $294,556.89 | $95.09 | $0.00 |
| 2025-11-22 | $294,365.07 | $125.77 | $0.00 |
| 2025-11-23 | $290,738.06 | $28.47 | $0.00 |
| 2025-11-24 | $290,994.30 | $28.02 | $0.00 |
| 2025-11-25 | $295,914.25 | $71.16 | $0.00 |
| 2025-11-26 | $297,410.91 | $34.09 | $0.00 |
| 2025-11-27 | $296,187.44 | $28.96 | $0.00 |
| 2025-11-28 | $297,653.06 | $7.27 | $0.00 |
| 2025-11-29 | $297,329.64 | $3.08 | $0.00 |
| 2025-11-30 | $294,302.98 | $2.00 | $0.00 |
| 2025-12-01 | $295,002.46 | $5.13 | $0.00 |
| 2025-12-02 | $294,526.81 | $38.98 | $0.00 |
| 2025-12-03 | $296,155.63 | $24.80 | $0.00 |
| 2025-12-04 | $298,758.68 | $27.24 | $0.00 |
| 2025-12-05 | $298,020.46 | $17.06 | $0.00 |
| 2025-12-06 | $294,895.58 | $23.51 | $0.00 |
| 2025-12-07 | $296,054.99 | $3.97 | $0.00 |
| 2025-12-08 | $290,931.12 | $10.25 | $0.00 |
| 2025-12-09 | $281,059.56 | $25.09 | $0.00 |
| 2025-12-10 | $293,272.53 | $59.11 | $0.00 |
| 2025-12-11 | $296,077.70 | $10.44 | $0.00 |
| 2025-12-12 | $296,946.24 | $9.83 | $0.00 |
| 2025-12-13 | $292,339.05 | $14.56 | $0.00 |
| 2025-12-14 | $296,022.48 | $3.12 | $0.00 |
| 2025-12-15 | $289,547.96 | $18.03 | $0.00 |
| 2025-12-16 | $289,547.96 | $18.03 | $0.00 |
| 2025-12-17 | $290,854.89 | $10.99 | $0.00 |
| 2025-12-18 | $281,680.03 | $12.92 | $0.00 |
| 2025-12-19 | $277,822.33 | $12.31 | $0.00 |
| 2025-12-20 | $272,929.08 | $34.09 | $0.00 |
| 2025-12-21 | $274,998.94 | $6.85 | $0.00 |
| 2025-12-22 | $275,397.04 | $3.03 | $0.00 |
| 2025-12-23 | $276,658.53 | $3.60 | $0.00 |
| 2025-12-24 | $269,715.95 | $1.96 | $0.00 |
| 2025-12-25 | $273,230.35 | $1.73 | $0.00 |
| 2025-12-26 | $267,779.35 | $3.00 | $0.00 |
| 2025-12-27 | $272,029.68 | $6.26 | $0.00 |
| 2025-12-28 | $274,106.92 | $3.27 | $0.00 |
| 2025-12-29 | $274,891.53 | $9.07 | $0.00 |
| 2025-12-30 | $271,329.57 | $4.30 | $0.00 |
| 2025-12-31 | $271,684.20 | $4.30 | $0.00 |
| 2026-01-02 | $275,789.94 | $8.14 | $0.00 |
| 2026-01-03 | $275,789.94 | $8.14 | $0.00 |
| 2026-01-04 | $277,396.58 | $3.20 | $0.00 |
| 2026-01-05 | $279,223.03 | $6.19 | $0.00 |
| 2026-01-06 | $282,281.80 | $10.89 | $0.00 |
| 2026-01-07 | $286,273.62 | $4.29 | $0.00 |
| 2026-01-08 | $283,957.40 | $4.25 | $0.00 |
| 2026-01-09 | $283,692.51 | $8.33 | $0.00 |
| 2026-01-10 | $283,728.85 | $4.35 | $0.00 |
| 2026-01-11 | $283,352.53 | $6.93 | $0.00 |
| 2026-01-12 | $283,050.17 | $1.84 | $0.00 |
| 2026-01-13 | $283,092.70 | $1.84 | $0.00 |
| 2026-01-14 | $283,452.55 | $20.31 | $0.00 |
| 2026-01-15 | $284,572.52 | $4.74 | $0.00 |
| 2026-01-16 | $284,621.29 | $4.74 | $0.00 |
| 2026-01-17 | $284,815.88 | $3.56 | $0.00 |
| 2026-01-18 | $284,815.88 | $3.56 | $0.00 |
| 2026-01-19 | $284,858.59 | $3.55 | $0.00 |
| 2026-01-20 | $275,639.10 | $22.92 | $0.00 |
| 2026-01-21 | $268,498.35 | $5.54 | $0.00 |
| 2026-01-22 | $278,749.01 | $19.33 | $0.00 |
| 2026-01-23 | $277,614.15 | $2.91 | $0.00 |
| 2026-01-24 | $279,543.32 | $7.14 | $0.00 |
| 2026-01-25 | $278,363.11 | $17.56 | $0.00 |
| 2026-01-26 | $278,663.22 | $13.46 | $0.00 |
| 2026-01-27 | $281,773.22 | $3.12 | $0.00 |
| 2026-01-28 | $285,513.85 | $8.96 | $0.00 |
| 2026-01-29 | $284,578.86 | $3.48 | $0.00 |
| 2026-01-30 | $280,344.30 | $10.99 | $0.00 |
| 2026-01-31 | $277,795.21 | $16.26 | $0.00 |
| 2026-02-01 | $256,912.14 | $25.42 | $0.00 |
| 2026-02-02 | $255,309.49 | $9.83 | $0.00 |
| 2026-02-03 | $257,657.56 | $25.55 | $0.00 |
| 2026-02-04 | $252,248.86 | $19.19 | $0.00 |
| 2026-02-05 | $249,521.55 | $25.90 | $0.00 |
| 2026-02-06 | $239,882.53 | $44.01 | $0.00 |
| 2026-02-07 | $231,633.51 | $69.45 | $0.00 |
| 2026-02-08 | $231,193.71 | $11.26 | $0.00 |
| 2026-02-09 | $228,843.60 | $1.68 | $0.00 |
| 2026-02-10 | $232,403.82 | $12.70 | $0.00 |
| 2026-02-11 | $229,185.91 | $6.42 | $0.00 |
| 2026-02-12 | $231,112.36 | $22.93 | $0.00 |
| 2026-02-13 | $228,500.16 | $15.45 | $0.00 |
| 2026-02-14 | $231,158.30 | $7.53 | $0.00 |
| 2026-02-15 | $230,843.33 | $8.66 | $0.00 |
| 2026-02-16 | $224,865.58 | $6.23 | $0.00 |
| 2026-02-17 | $230,593.54 | $6.57 | $0.00 |
| 2026-02-18 | $226,829.48 | $1.98 | $0.00 |
| 2026-02-19 | $224,132.96 | $3.95 | $0.00 |
| 2026-02-20 | $227,714.83 | $3.45 | $0.00 |
| 2026-02-21 | $230,879.89 | $7.21 | $0.00 |
| 2026-02-22 | $228,457.48 | $3.39 | $0.00 |
| 2026-02-23 | $227,076.82 | $3.19 | $0.00 |
| 2026-02-24 | $226,846.50 | $22.28 | $0.00 |
| 2026-02-25 | $224,309.25 | $3.11 | $0.00 |
| 2026-02-26 | $232,558.97 | $17.02 | $0.00 |
| 2026-02-27 | $232,377.03 | $2.92 | $0.00 |
| 2026-02-28 | $231,234.69 | $5.76 | $0.00 |
| 2026-03-01 | $234,119.28 | $16.88 | $0.00 |
| 2026-03-02 | $232,664.71 | $7.47 | $0.00 |
| 2026-03-03 | $235,150.77 | $22.38 | $0.00 |
| 2026-03-04 | $236,917.79 | $5.78 | $0.00 |
| 2026-03-05 | $237,053.14 | $15.62 | $0.00 |
| 2026-03-06 | $239,653.60 | $15.99 | $0.00 |
| 2026-03-07 | $236,628.84 | $7.63 | $0.00 |
| 2026-03-08 | $238,294.34 | $7.49 | $0.00 |
| 2026-03-09 | $237,182.78 | $3.73 | $0.00 |
| 2026-03-10 | $240,220.68 | $6.29 | $0.00 |
| 2026-03-11 | $239,706.92 | $4.37 | $0.00 |
| 2026-03-12 | $242,353.49 | $1.53 | $0.00 |
| 2026-03-13 | $241,627.91 | $1.52 | $0.00 |
| 2026-03-14 | $237,403.83 | $14.23 | $0.00 |
| 2026-03-15 | $240,094.07 | $2.58 | $0.00 |
| 2026-03-16 | $244,102.70 | $4.43 | $0.00 |
| 2026-03-17 | $242,123.26 | $3.80 | $0.00 |
| 2026-03-18 | $239,785.54 | $1.27 | $0.00 |
| 2026-03-19 | $245,519.13 | $35.71 | $0.00 |
| 2026-03-20 | $244,604.47 | $30.61 | $0.00 |
| 2026-03-21 | $243,640.35 | $1.81 | $0.00 |
| 2026-03-22 | $242,073.94 | $5.23 | $0.00 |
| 2026-03-23 | $242,073.94 | $5.23 | $0.00 |
| 2026-03-24 | $244,477.08 | $16.17 | $0.00 |
| 2026-03-25 | $244,554.06 | $1.70 | $0.00 |
| 2026-03-26 | $246,010.38 | $3.42 | $0.00 |
| 2026-03-27 | $242,935.47 | $5.59 | $0.00 |
| 2026-03-28 | $245,115.51 | $13.52 | $0.00 |
| 2026-03-29 | $245,346.51 | $1.66 | $0.00 |
| 2026-03-30 | $244,849.01 | $3.03 | $0.00 |
| 2026-03-31 | $243,429.11 | $3.84 | $0.00 |
| 2026-04-01 | $248,171.63 | $5.50 | $0.00 |
| 2026-04-02 | $246,712.79 | $1.73 | $0.00 |
| 2026-04-03 | $246,995.50 | $21.88 | $0.00 |
| 2026-04-04 | $247,760.40 | $4.07 | $0.00 |
| 2026-04-05 | $248,226.34 | $4.07 | $0.00 |
| 2026-04-06 | $248,296.75 | $13.88 | $0.00 |
| 2026-04-07 | $251,489.69 | $23.25 | $0.00 |
| 2026-04-08 | $269,320.18 | $65.99 | $0.00 |
| 2026-04-09 | $254,945.57 | $16.33 | $0.00 |
| 2026-04-10 | $252,554.21 | $11.21 | $0.00 |
| 2026-04-11 | $255,693.45 | $2.13 | $0.00 |
| 2026-04-12 | $253,154.63 | $6.52 | $0.00 |
| 2026-04-13 | $251,190.24 | $7.73 | $0.00 |
| 2026-04-14 | $256,105.68 | $8.05 | $0.00 |
| 2026-04-15 | $252,530.86 | $3.95 | $0.00 |
| 2026-04-16 | $254,587.95 | $2.16 | $0.00 |
| 2026-04-17 | $257,719.23 | $5.32 | $0.00 |
| 2026-04-18 | $262,417.28 | $11.61 | $0.00 |
| 2026-04-19 | $258,218.83 | $5.03 | $0.00 |
| 2026-04-20 | $257,424.96 | $6.62 | $0.00 |
| 2026-04-21 | $263,231.08 | $1.89 | $0.00 |
| 2026-04-22 | $257,564.21 | $25.41 | $0.00 |
| 2026-04-23 | $256,183.57 | $3.41 | $0.00 |
| 2026-04-24 | $264,001.81 | $12.24 | $0.00 |
| 2026-04-25 | $263,814.25 | $2.22 | $0.00 |
| 2026-04-26 | $260,029.94 | $1.60 | $0.00 |
| 2026-04-27 | $260,666.53 | $1.82 | $0.00 |
| 2026-04-28 | $273,110.96 | $42.88 | $0.00 |
| 2026-04-29 | $271,743.50 | $1.36 | $0.00 |
| 2026-04-30 | $273,059.95 | $18.77 | $0.00 |
| 2026-05-01 | $266,892.21 | $11.54 | $0.00 |
| 2026-05-02 | $269,478.59 | $1.45 | $0.00 |
| 2026-05-03 | $272,068.58 | $6.80 | $0.00 |
| 2026-05-04 | $272,989.18 | $6.06 | $0.00 |
| 2026-05-05 | $270,203.56 | $9.80 | $0.00 |
| 2026-05-06 | $273,094.79 | $2.55 | $0.00 |
| 2026-05-07 | $264,754.12 | $563.50 | $0.00 |
| 2026-05-08 | $258,632.50 | $51.73 | $0.00 |
| 2026-05-09 | $260,175.43 | $34.89 | $0.00 |
| 2026-05-10 | $262,528.26 | $7.55 | $0.00 |
| 2026-05-11 | $268,685.30 | $9.27 | $0.00 |
| 2026-05-12 | $275,871.30 | $25.74 | $0.00 |
| 2026-05-13 | $268,830.80 | $2.41 | $0.00 |
| 2026-05-14 | $282,964.68 | $24.54 | $0.00 |
| 2026-05-15 | $263,784.35 | $70.74 | $0.00 |
| 2026-05-16 | $263,034.50 | $38.06 | $0.00 |
| 2026-05-17 | $266,621.98 | $15.00 | $0.00 |
| 2026-05-18 | $272,554.66 | $10.51 | $0.00 |
| 2026-05-19 | $298,103.41 | $59.97 | $0.00 |
| 2026-05-20 | $291,630.01 | $33.27 | $0.00 |
| 2026-05-21 | $290,703.71 | $11.19 | $0.00 |
| 2026-05-22 | $291,680.04 | $9.56 | $0.00 |
| 2026-05-23 | $292,095.38 | $4.76 | $0.00 |
| 2026-05-24 | $291,376.04 | $16.97 | $0.00 |
| 2026-05-25 | $291,422.87 | $2.82 | $0.00 |
| 2026-05-26 | $287,834.71 | $6.19 | $0.00 |
| 2026-05-27 | $288,644.59 | $13.62 | $0.00 |
| 2026-05-28 | $286,252.65 | $2.73 | $0.00 |
| 2026-05-29 | $286,637.14 | $5.76 | $0.00 |
| 2026-05-30 | $285,246.23 | $1.16 | $0.00 |
| 2026-05-31 | $290,289.39 | $46.28 | $0.00 |
| 2026-06-01 | $285,696.13 | $18.99 | $0.00 |
| 2026-06-02 | $289,855.18 | $42.75 | $0.00 |
| 2026-06-03 | $277,142.42 | $34.34 | $0.00 |
| 2026-06-04 | $273,717.27 | $13.85 | $0.00 |
| 2026-06-05 | $263,169.29 | $33.37 | $0.00 |
| 2026-06-06 | $252,836.52 | $43.08 | $0.00 |
| 2026-06-07 | $252,174.80 | $4.88 | $0.00 |
| 2026-06-08 | $255,560.92 | $16.51 | $0.00 |
| 2026-06-09 | $254,377.46 | $2.05 | $0.00 |
| 2026-06-10 | $253,529.74 | $3.43 | $0.00 |
| 2026-06-11 | $252,690.33 | $2.27 | $0.00 |
| 2026-06-12 | $254,061.88 | $2.13 | $0.00 |
| 2026-06-13 | $251,032.11 | $6.14 | $0.00 |
| 2026-06-14 | $251,947.88 | $2.22 | $0.00 |
| 2026-06-15 | $248,296.63 | $2.16 | $0.00 |
| 2026-06-16 | $249,656.72 | $14.43 | $0.00 |
| 2026-06-17 | $247,281.01 | $2.24 | $0.00 |
| 2026-06-18 | $247,483.07 | $2.58 | $0.00 |
| 2026-06-19 | $245,897.81 | $22.92 | $0.00 |
| 2026-06-20 | $251,308.97 | $7.77 | $0.00 |
| 2026-06-21 | $253,293.42 | $5.37 | $0.00 |
| 2026-06-22 | $252,449.59 | $2.36 | $0.00 |
| 2026-06-23 | $249,160.35 | $7.76 | $0.00 |
| 2026-06-24 | $250,605.81 | $13.24 | $0.00 |
| 2026-06-25 | $248,015.59 | $13.56 | $0.00 |
| 2026-06-26 | $249,002.10 | $15.62 | $0.00 |
| 2026-06-27 | $247,189.33 | $7.19 | $0.00 |
| 2026-06-28 | $246,632.38 | $2.46 | $0.00 |
| 2026-06-29 | $250,808.28 | $14.39 | $0.00 |
| 2026-06-30 | $251,781.03 | $5.25 | $0.00 |
| 2026-07-01 | $247,837.45 | $4.42 | $0.00 |
| 2026-07-02 | $245,795.90 | $11.53 | $0.00 |
| 2026-07-03 | $243,843.97 | $10.59 | $0.00 |
| 2026-07-04 | $249,172.73 | $2.60 | $0.00 |
| 2026-07-05 | $249,334.75 | $1.27 | $0.00 |
| 2026-07-06 | $248,889.60 | $10.44 | $0.00 |
| 2026-07-07 | $248,605.80 | $2.68 | $0.00 |
| 2026-07-08 | $246,045.05 | $2.65 | $0.00 |
| 2026-07-09 | $253,441.11 | $17.23 | $0.00 |
| 2026-07-10 | $252,395.85 | $16.16 | $0.00 |
| 2026-07-11 | $252,415.55 | $4.70 | $0.00 |
| 2026-07-12 | $255,062.26 | $4.78 | $0.00 |
| 2026-07-13 | $253,219.69 | $10.40 | $0.00 |
| 2026-07-14 | $251,800.52 | $3.42 | $0.00 |
| 2026-07-15 | $257,464.96 | $2.32 | $0.00 |
| 2026-07-16 | $256,381.09 | $2.31 | $0.00 |
| 2026-07-17 | $254,614.34 | $4.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
