Nemesis NEMESIS #3638
$0.00062751 1.22% (1d)
Market Overview
Nemesis current market price is $0.00062751 with a 24 hour trading volume of $1,421. The total available supply of Nemesis is 1.00B NEMESIS with a maximum supply of 1.00B NEMESIS. It has secured Rank 3638 in the cryptocurrency market with a marketcap of $627.28K. The NEMESIS price is 0.43% down in the last one hour.
The high price of the Nemesis is $0.00064508 and low price is $0.00062844 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nemesis Rank
3638
Nemesis Price
$0.00062751
Market Cap
$627.28K 1.19%
Fully Diluted Valuation
$627.73K
Trading Volume(24h)
$1,421
Circulating Supply
1.00B NEMESIS
Total Supply
1.00B NEMESIS
Max Supply
1.00B NEMESIS
High(24h)
$0.00064508
Low(24h)
$0.00062844
All-time High
$0.007616 91.76%
31 Oct 2025
All-time Low
$0.00015641 301.19%
24 Jul 2026
Cryptocurrency Nemesis Calculator
Want to convert more cryptocurrencies?
Nemesis Historical Data Chart
1h
0.43%
24h
1.22%
7d
19.19%
14d
18.81%
30d
17.45%
60d
57.26%
200d
6.62%
1y
0%
Nemesis Historical Data
Historical data of Nemesis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-31 | $6,686,712.42 | $3,900,648.72 | $0.01 |
| 2025-11-01 | $5,092,514.50 | $3,208,341.19 | $0.01 |
| 2025-11-02 | $5,986,320.44 | $1,267,547.49 | $0.01 |
| 2025-11-03 | $5,171,522.76 | $676,512.46 | $0.01 |
| 2025-11-04 | $3,893,184.74 | $904,182.60 | $0.00 |
| 2025-11-05 | $2,743,019.10 | $901,690.18 | $0.00 |
| 2025-11-06 | $3,356,822.48 | $565,725.10 | $0.00 |
| 2025-11-07 | $3,414,017.90 | $611,312.51 | $0.00 |
| 2025-11-08 | $2,659,585.06 | $374,427.73 | $0.00 |
| 2025-11-09 | $2,406,573.88 | $287,493.50 | $0.00 |
| 2025-11-10 | $2,081,566.28 | $448,847.51 | $0.00 |
| 2025-11-11 | $1,778,795.16 | $316,880.76 | $0.00 |
| 2025-11-12 | $2,127,789.17 | $265,722.78 | $0.00 |
| 2025-11-13 | $2,542,764.72 | $1,692,017.78 | $0.00 |
| 2025-11-14 | $2,720,038.06 | $747,589.44 | $0.00 |
| 2025-11-15 | $1,491,653.24 | $281,872.76 | $0.00 |
| 2025-11-16 | $1,463,442.35 | $201,615.79 | $0.00 |
| 2025-11-17 | $1,502,597.82 | $329,229.28 | $0.00 |
| 2025-11-18 | $1,424,314.02 | $196,843.09 | $0.00 |
| 2025-11-19 | $1,569,755.74 | $152,624.63 | $0.00 |
| 2025-11-20 | $1,620,207.62 | $221,295.67 | $0.00 |
| 2025-11-21 | $1,461,217.25 | $232,870.22 | $0.00 |
| 2025-11-22 | $1,299,818.54 | $253,451.44 | $0.00 |
| 2025-11-23 | $1,402,872.50 | $146,350.59 | $0.00 |
| 2025-11-24 | $1,275,479.20 | $114,990.04 | $0.00 |
| 2025-11-25 | $1,716,243.54 | $125,088.00 | $0.00 |
| 2025-11-26 | $1,538,685.05 | $113,002.95 | $0.00 |
| 2025-11-27 | $1,494,555.90 | $69,787.97 | $0.00 |
| 2025-11-28 | $1,406,355.87 | $69,304.89 | $0.00 |
| 2025-11-29 | $1,437,636.65 | $75,425.46 | $0.00 |
| 2025-11-30 | $1,326,873.27 | $61,810.17 | $0.00 |
| 2025-12-01 | $1,321,367.96 | $48,786.94 | $0.00 |
| 2025-12-02 | $1,099,448.52 | $65,488.51 | $0.00 |
| 2025-12-03 | $1,205,973.41 | $146,895.41 | $0.00 |
| 2025-12-04 | $1,267,618.83 | $88,064.55 | $0.00 |
| 2025-12-05 | $1,332,867.32 | $74,123.64 | $0.00 |
| 2025-12-06 | $1,350,692.79 | $51,536.11 | $0.00 |
| 2025-12-07 | $1,256,773.10 | $54,643.49 | $0.00 |
| 2025-12-08 | $1,423,808.98 | $44,054.54 | $0.00 |
| 2025-12-09 | $1,233,619.14 | $126,459.32 | $0.00 |
| 2025-12-10 | $1,504,353.45 | $90,631.68 | $0.00 |
| 2025-12-11 | $1,845,741.24 | $93,876.20 | $0.00 |
| 2025-12-12 | $1,671,718.45 | $178,326.38 | $0.00 |
| 2025-12-13 | $1,339,873.20 | $109,052.94 | $0.00 |
| 2025-12-14 | $1,217,891.72 | $56,108.54 | $0.00 |
| 2025-12-15 | $1,098,049.67 | $62,743.89 | $0.00 |
| 2025-12-16 | $1,139,499.44 | $111,872.05 | $0.00 |
| 2025-12-17 | $1,313,077.40 | $81,357.46 | $0.00 |
| 2025-12-18 | $1,285,343.67 | $60,287.44 | $0.00 |
| 2025-12-19 | $1,178,411.26 | $65,365.61 | $0.00 |
| 2025-12-20 | $1,706,646.00 | $144,730.60 | $0.00 |
| 2025-12-21 | $1,571,369.52 | $75,800.99 | $0.00 |
| 2025-12-22 | $1,825,625.93 | $111,846.47 | $0.00 |
| 2025-12-23 | $2,003,783.93 | $151,036.65 | $0.00 |
| 2025-12-24 | $2,878,501.51 | $296,415.03 | $0.00 |
| 2025-12-25 | $2,522,492.47 | $105,595.06 | $0.00 |
| 2025-12-26 | $2,550,065.69 | $60,346.44 | $0.00 |
| 2025-12-27 | $2,547,959.29 | $38,580.41 | $0.00 |
| 2025-12-28 | $2,321,018.93 | $81,151.00 | $0.00 |
| 2025-12-29 | $1,839,335.66 | $111,780.95 | $0.00 |
| 2025-12-30 | $1,831,579.88 | $64,346.36 | $0.00 |
| 2025-12-31 | $1,684,741.62 | $92,356.35 | $0.00 |
| 2026-01-01 | $2,411,668.69 | $183,690.20 | $0.00 |
| 2026-01-02 | $2,300,147.74 | $140,220.74 | $0.00 |
| 2026-01-03 | $1,918,878.79 | $8,006.02 | $0.00 |
| 2026-01-04 | $2,074,080.45 | $48,834.90 | $0.00 |
| 2026-01-05 | $1,939,231.01 | $47,866.44 | $0.00 |
| 2026-01-06 | $2,428,029.50 | $134,105.22 | $0.00 |
| 2026-01-07 | $2,213,920.04 | $88,444.10 | $0.00 |
| 2026-01-08 | $3,003,312.45 | $25,537.91 | $0.00 |
| 2026-01-09 | $3,460,971.55 | $240,708.29 | $0.00 |
| 2026-01-10 | $2,849,912.09 | $189,827.16 | $0.00 |
| 2026-01-11 | $3,451,263.31 | $158,272.34 | $0.00 |
| 2026-01-12 | $3,163,108.91 | $933.11 | $0.00 |
| 2026-01-13 | $3,115,422.40 | $79,120.77 | $0.00 |
| 2026-01-14 | $3,377,310.86 | $92,643.00 | $0.00 |
| 2026-01-15 | $3,087,334.96 | $71,882.44 | $0.00 |
| 2026-01-16 | $2,912,658.91 | $51,997.17 | $0.00 |
| 2026-01-17 | $2,762,335.11 | $36,623.82 | $0.00 |
| 2026-01-18 | $2,495,265.14 | $28,049.13 | $0.00 |
| 2026-01-19 | $2,086,544.56 | $60,550.02 | $0.00 |
| 2026-01-20 | $2,170,158.93 | $294,748.63 | $0.00 |
| 2026-01-21 | $1,804,780.42 | $30,741.90 | $0.00 |
| 2026-01-22 | $1,832,247.80 | $21,097.13 | $0.00 |
| 2026-01-23 | $1,760,978.70 | $10,615.45 | $0.00 |
| 2026-01-24 | $1,895,595.42 | $19,641.99 | $0.00 |
| 2026-01-25 | $1,744,534.86 | $17,075.20 | $0.00 |
| 2026-01-26 | $1,801,652.30 | $17,656.66 | $0.00 |
| 2026-01-27 | $1,935,306.54 | $31,856.93 | $0.00 |
| 2026-01-28 | $2,146,577.90 | $42,413.57 | $0.00 |
| 2026-01-29 | $1,972,203.99 | $53,046.30 | $0.00 |
| 2026-01-30 | $1,574,507.41 | $52,126.48 | $0.00 |
| 2026-01-31 | $1,414,417.79 | $60,237.50 | $0.00 |
| 2026-02-01 | $1,338,462.08 | $49,049.58 | $0.00 |
| 2026-02-02 | $1,086,059.94 | $67,134.10 | $0.00 |
| 2026-02-03 | $1,002,013.91 | $27,971.58 | $0.00 |
| 2026-02-04 | $1,033,194.93 | $37,222.89 | $0.00 |
| 2026-02-05 | $794,984.43 | $69,447.15 | $0.00 |
| 2026-02-06 | $674,791.01 | $27,328.54 | $0.00 |
| 2026-02-07 | $914,380.53 | $38,405.87 | $0.00 |
| 2026-02-08 | $820,903.07 | $18,848.01 | $0.00 |
| 2026-02-09 | $880,461.15 | $10,947.30 | $0.00 |
| 2026-02-10 | $832,989.70 | $5,104.78 | $0.00 |
| 2026-02-11 | $891,392.74 | $11,965.81 | $0.00 |
| 2026-02-12 | $864,767.86 | $21,375.51 | $0.00 |
| 2026-02-13 | $1,042,016.72 | $32,239.07 | $0.00 |
| 2026-02-14 | $1,140,617.54 | $18,424.83 | $0.00 |
| 2026-02-15 | $1,026,577.78 | $20,927.32 | $0.00 |
| 2026-02-16 | $1,062,972.87 | $15,317.96 | $0.00 |
| 2026-02-17 | $959,467.35 | $6,371.91 | $0.00 |
| 2026-02-18 | $1,025,615.72 | $10,008.46 | $0.00 |
| 2026-02-19 | $1,030,295.55 | $4,371.31 | $0.00 |
| 2026-02-20 | $994,051.42 | $9,405.75 | $0.00 |
| 2026-02-21 | $984,765.45 | $25,023.01 | $0.00 |
| 2026-02-22 | $873,606.20 | $9,491.44 | $0.00 |
| 2026-02-23 | $852,123.59 | $4,113.35 | $0.00 |
| 2026-02-24 | $832,484.53 | $5,777.90 | $0.00 |
| 2026-02-25 | $633,852.80 | $28,067.73 | $0.00 |
| 2026-02-26 | $806,564.75 | $21,594.03 | $0.00 |
| 2026-02-27 | $597,265.72 | $25,700.06 | $0.00 |
| 2026-02-28 | $542,535.03 | $33,390.34 | $0.00 |
| 2026-03-01 | $624,555.15 | $8,746.27 | $0.00 |
| 2026-03-02 | $556,291.99 | $4,256.57 | $0.00 |
| 2026-03-03 | $667,653.26 | $9,591.15 | $0.00 |
| 2026-03-04 | $724,571.41 | $10,521.87 | $0.00 |
| 2026-03-05 | $783,004.88 | $8,036.34 | $0.00 |
| 2026-03-06 | $791,129.99 | $15,522.57 | $0.00 |
| 2026-03-07 | $729,322.18 | $9,066.29 | $0.00 |
| 2026-03-08 | $673,577.78 | $4,038.17 | $0.00 |
| 2026-03-09 | $663,628.63 | $4,263.45 | $0.00 |
| 2026-03-10 | $693,941.03 | $5,223.38 | $0.00 |
| 2026-03-11 | $731,730.92 | $9,425.83 | $0.00 |
| 2026-03-12 | $705,945.40 | $1,515.95 | $0.00 |
| 2026-03-13 | $726,478.56 | $2,249.22 | $0.00 |
| 2026-03-14 | $778,811.22 | $7,251.48 | $0.00 |
| 2026-03-15 | $750,945.42 | $4,351.08 | $0.00 |
| 2026-03-16 | $779,842.84 | $19,957.60 | $0.00 |
| 2026-03-17 | $783,379.68 | $2,848.61 | $0.00 |
| 2026-03-18 | $694,371.86 | $5,203.25 | $0.00 |
| 2026-03-19 | $683,783.80 | $10,897.56 | $0.00 |
| 2026-03-20 | $655,384.77 | $2,804.68 | $0.00 |
| 2026-03-21 | $633,709.02 | $5,226.59 | $0.00 |
| 2026-03-22 | $588,443.48 | $3,232.75 | $0.00 |
| 2026-03-23 | $572,055.58 | $8,507.16 | $0.00 |
| 2026-03-24 | $886,108.89 | $70,543.29 | $0.00 |
| 2026-03-25 | $807,363.25 | $25,433.84 | $0.00 |
| 2026-03-26 | $816,379.37 | $28,102.90 | $0.00 |
| 2026-03-27 | $746,229.32 | $10,209.07 | $0.00 |
| 2026-03-28 | $732,128.95 | $3,133.03 | $0.00 |
| 2026-03-29 | $851,385.94 | $13,692.06 | $0.00 |
| 2026-03-30 | $818,321.21 | $18,352.33 | $0.00 |
| 2026-03-31 | $1,109,409.54 | $80,801.18 | $0.00 |
| 2026-04-01 | $604,722.31 | $136,565.47 | $0.00 |
| 2026-04-02 | $538,738.08 | $38,294.58 | $0.00 |
| 2026-04-03 | $514,214.79 | $17,165.88 | $0.00 |
| 2026-04-04 | $476,242.22 | $13,609.73 | $0.00 |
| 2026-04-05 | $535,961.94 | $5,355.37 | $0.00 |
| 2026-04-06 | $479,237.28 | $4,960.80 | $0.00 |
| 2026-04-07 | $551,139.79 | $8,776.98 | $0.00 |
| 2026-04-08 | $514,469.91 | $7,449.60 | $0.00 |
| 2026-04-09 | $508,450.00 | $1,511.71 | $0.00 |
| 2026-04-10 | $498,313.56 | $1,279.49 | $0.00 |
| 2026-04-11 | $520,597.75 | $3,433.82 | $0.00 |
| 2026-04-12 | $517,961.32 | $669.40 | $0.00 |
| 2026-04-13 | $503,005.43 | $5,669.64 | $0.00 |
| 2026-04-14 | $560,357.80 | $1,415.60 | $0.00 |
| 2026-04-15 | $528,739.07 | $2,824.14 | $0.00 |
| 2026-04-16 | $541,047.07 | $1,988.09 | $0.00 |
| 2026-04-17 | $509,123.14 | $7,074.17 | $0.00 |
| 2026-04-18 | $550,388.45 | $4,670.05 | $0.00 |
| 2026-04-19 | $431,517.95 | $16,999.54 | $0.00 |
| 2026-04-20 | $401,269.06 | $1,382.02 | $0.00 |
| 2026-04-21 | $393,685.28 | $6,116.50 | $0.00 |
| 2026-04-22 | $342,964.94 | $6,995.39 | $0.00 |
| 2026-04-23 | $444,308.81 | $24,348.35 | $0.00 |
| 2026-04-24 | $418,918.86 | $1,619.69 | $0.00 |
| 2026-04-25 | $421,786.40 | $2,687.86 | $0.00 |
| 2026-04-26 | $434,264.63 | $1,330.76 | $0.00 |
| 2026-04-27 | $445,213.48 | $127.98 | $0.00 |
| 2026-04-28 | $409,174.28 | $1,543.69 | $0.00 |
| 2026-04-29 | $376,027.99 | $4,680.49 | $0.00 |
| 2026-04-30 | $302,714.19 | $20,615.30 | $0.00 |
| 2026-05-01 | $296,282.30 | $1,052.52 | $0.00 |
| 2026-05-02 | $352,767.57 | $13,873.74 | $0.00 |
| 2026-05-03 | $360,857.61 | $6,516.05 | $0.00 |
| 2026-05-04 | $330,667.09 | $6,223.81 | $0.00 |
| 2026-05-05 | $323,332.72 | $1,975.92 | $0.00 |
| 2026-05-06 | $316,032.24 | $6,612.20 | $0.00 |
| 2026-05-07 | $314,549.24 | $2,295.17 | $0.00 |
| 2026-05-08 | $290,117.17 | $3,009.27 | $0.00 |
| 2026-05-09 | $287,208.68 | $16,336.60 | $0.00 |
| 2026-05-10 | $240,306.70 | $10,150.48 | $0.00 |
| 2026-05-11 | $273,090.42 | $2,863.21 | $0.00 |
| 2026-05-12 | $270,464.12 | $2,086.70 | $0.00 |
| 2026-05-13 | $262,705.79 | $10,442.45 | $0.00 |
| 2026-05-14 | $261,842.88 | $4,444.19 | $0.00 |
| 2026-05-15 | $229,651.98 | $3,697.08 | $0.00 |
| 2026-05-16 | $280,135.63 | $12,342.52 | $0.00 |
| 2026-05-17 | $281,833.54 | $10,297.21 | $0.00 |
| 2026-05-18 | $254,653.45 | $5,843.39 | $0.00 |
| 2026-05-19 | $282,033.66 | $20,674.41 | $0.00 |
| 2026-05-20 | $253,544.26 | $15,987.23 | $0.00 |
| 2026-05-21 | $289,498.35 | $39,503.88 | $0.00 |
| 2026-05-22 | $231,669.39 | $12,508.74 | $0.00 |
| 2026-05-23 | $222,958.88 | $8,255.29 | $0.00 |
| 2026-05-24 | $248,377.61 | $8,840.10 | $0.00 |
| 2026-05-25 | $309,577.02 | $28,363.19 | $0.00 |
| 2026-05-26 | $252,925.02 | $47,619.21 | $0.00 |
| 2026-05-27 | $263,106.53 | $15,611.61 | $0.00 |
| 2026-05-28 | $559,118.07 | $144,588.67 | $0.00 |
| 2026-05-29 | $374,564.12 | $17,318.25 | $0.00 |
| 2026-05-30 | $360,431.85 | $19,110.58 | $0.00 |
| 2026-05-31 | $345,797.88 | $11,949.65 | $0.00 |
| 2026-06-01 | $389,886.46 | $6,898.29 | $0.00 |
| 2026-06-02 | $471,539.99 | $20,882.47 | $0.00 |
| 2026-06-03 | $343,699.86 | $9,872.49 | $0.00 |
| 2026-06-04 | $646,901.56 | $191,061.13 | $0.00 |
| 2026-06-05 | $539,740.71 | $28,285.37 | $0.00 |
| 2026-06-06 | $477,973.29 | $44,849.28 | $0.00 |
| 2026-06-07 | $535,224.81 | $10,232.25 | $0.00 |
| 2026-06-08 | $451,903.98 | $12,669.76 | $0.00 |
| 2026-06-09 | $448,853.04 | $5,940.99 | $0.00 |
| 2026-06-10 | $438,396.08 | $25,352.25 | $0.00 |
| 2026-06-11 | $413,082.05 | $7,579.14 | $0.00 |
| 2026-06-12 | $395,950.33 | $2,891.21 | $0.00 |
| 2026-06-13 | $377,312.43 | $9,325.07 | $0.00 |
| 2026-06-14 | $392,049.58 | $4,352.29 | $0.00 |
| 2026-06-15 | $398,819.23 | $14,407.58 | $0.00 |
| 2026-06-16 | $412,021.77 | $8,010.70 | $0.00 |
| 2026-06-17 | $375,825.95 | $6,472.05 | $0.00 |
| 2026-06-18 | $377,497.32 | $4,585.71 | $0.00 |
| 2026-06-19 | $365,677.01 | $11,482.32 | $0.00 |
| 2026-06-20 | $362,035.53 | $5,143.47 | $0.00 |
| 2026-06-21 | $374,099.11 | $659.28 | $0.00 |
| 2026-06-22 | $370,293.41 | $3,557.44 | $0.00 |
| 2026-06-23 | $332,450.57 | $4,915.18 | $0.00 |
| 2026-06-24 | $295,605.88 | $23,038.55 | $0.00 |
| 2026-06-25 | $294,608.36 | $9,912.52 | $0.00 |
| 2026-06-26 | $213,825.47 | $12,195.40 | $0.00 |
| 2026-06-27 | $268,422.20 | $8,977.00 | $0.00 |
| 2026-06-28 | $281,785.16 | $6,662.53 | $0.00 |
| 2026-06-29 | $304,502.96 | $4,829.10 | $0.00 |
| 2026-06-30 | $248,298.35 | $1,826.95 | $0.00 |
| 2026-07-01 | $306,498.61 | $37,857.51 | $0.00 |
| 2026-07-02 | $303,531.03 | $6,776.61 | $0.00 |
| 2026-07-03 | $366,548.50 | $19,962.52 | $0.00 |
| 2026-07-04 | $357,921.60 | $1,385.15 | $0.00 |
| 2026-07-05 | $361,190.64 | $92.08 | $0.00 |
| 2026-07-06 | $367,698.75 | $3,232.21 | $0.00 |
| 2026-07-07 | $348,539.91 | $3,607.49 | $0.00 |
| 2026-07-08 | $327,469.30 | $2,266.09 | $0.00 |
| 2026-07-09 | $285,916.84 | $5,918.13 | $0.00 |
| 2026-07-10 | $347,244.75 | $3,455.36 | $0.00 |
| 2026-07-11 | $343,656.81 | $2,914.24 | $0.00 |
| 2026-07-12 | $316,080.97 | $1,546.93 | $0.00 |
| 2026-07-13 | $350,054.69 | $11,176.94 | $0.00 |
| 2026-07-14 | $299,954.78 | $6,586.02 | $0.00 |
| 2026-07-15 | $304,197.82 | $12,118.37 | $0.00 |
| 2026-07-16 | $318,830.33 | $9,884.89 | $0.00 |
| 2026-07-17 | $281,131.75 | $4,936.29 | $0.00 |
| 2026-07-18 | $274,107.63 | $9,738.44 | $0.00 |
| 2026-07-19 | $262,337.01 | $1,474.23 | $0.00 |
| 2026-07-20 | $256,703.33 | $677.84 | $0.00 |
| 2026-07-21 | $281,668.29 | $8,556.99 | $0.00 |
| 2026-07-22 | $315,792.48 | $4,425.72 | $0.00 |
| 2026-07-23 | $306,356.61 | $745.42 | $0.00 |
| 2026-07-24 | $243,070.16 | $6,957.48 | $0.00 |
| 2026-07-25 | $203,195.86 | $25,095.35 | $0.00 |
| 2026-07-26 | $207,738.57 | $1,718.79 | $0.00 |
| 2026-07-27 | $239,598.38 | $3,150.57 | $0.00 |
| 2026-07-28 | $208,190.68 | $2,325.55 | $0.00 |
| 2026-07-29 | $180,742.72 | $3,274.73 | $0.00 |
| 2026-07-30 | $168,677.64 | $3,538.56 | $0.00 |
| 2026-07-31 | $213,742.86 | $4,130.01 | $0.00 |
| 2026-08-01 | $232,843.71 | $5,007.48 | $0.00 |
| 2026-08-02 | $307,002.30 | $20,099.53 | $0.00 |
| 2026-08-03 | $389,659.43 | $10,434.45 | $0.00 |
| 2026-08-04 | $333,815.08 | $4,201.04 | $0.00 |
| 2026-08-05 | $331,743.99 | $77.27 | $0.00 |
| 2026-08-06 | $272,253.71 | $6,326.87 | $0.00 |
| 2026-08-07 | $265,575.39 | $1,767.51 | $0.00 |
| 2026-08-08 | $254,485.92 | $1,264.10 | $0.00 |
| 2026-08-09 | $250,517.33 | $131.84 | $0.00 |
| 2026-08-10 | $257,810.84 | $1,058.03 | $0.00 |
| 2026-08-11 | $241,488.76 | $1,113.10 | $0.00 |
| 2026-08-12 | $217,893.07 | $2,586.89 | $0.00 |
| 2026-08-13 | $208,060.03 | $835.72 | $0.00 |
| 2026-08-14 | $199,224.24 | $896.82 | $0.00 |
| 2026-08-15 | $236,895.82 | $3,191.49 | $0.00 |
| 2026-08-16 | $246,530.71 | $653.91 | $0.00 |
| 2026-08-17 | $241,897.80 | $1,247.38 | $0.00 |
| 2026-08-18 | $263,110.83 | $2,281.42 | $0.00 |
| 2026-08-19 | $417,032.60 | $17,532.72 | $0.00 |
| 2026-08-20 | $498,942.35 | $16,539.32 | $0.00 |
| 2026-08-21 | $451,664.51 | $13,230.54 | $0.00 |
| 2026-08-22 | $516,709.30 | $11,550.90 | $0.00 |
| 2026-08-23 | $450,842.40 | $6,748.05 | $0.00 |
| 2026-08-24 | $461,013.00 | $1,678.27 | $0.00 |
| 2026-08-25 | $464,192.21 | $1,664.40 | $0.00 |
| 2026-08-26 | $387,199.76 | $11,480.20 | $0.00 |
| 2026-08-27 | $420,325.97 | $6,271.56 | $0.00 |
| 2026-08-28 | $448,146.96 | $2,898.86 | $0.00 |
| 2026-08-29 | $413,171.63 | $15,283.14 | $0.00 |
| 2026-08-30 | $361,106.68 | $15,306.94 | $0.00 |
| 2026-08-31 | $376,612.82 | $3,817.79 | $0.00 |
| 2026-09-01 | $389,891.89 | $11,227.73 | $0.00 |
| 2026-09-02 | $361,874.71 | $2,607.43 | $0.00 |
| 2026-09-03 | $360,258.18 | $2,142.30 | $0.00 |
| 2026-09-04 | $370,015.36 | $11,764.65 | $0.00 |
| 2026-09-05 | $359,707.94 | $535.03 | $0.00 |
| 2026-09-06 | $338,307.13 | $6,664.59 | $0.00 |
| 2026-09-07 | $337,157.78 | $828.48 | $0.00 |
| 2026-09-08 | $329,067.77 | $466.50 | $0.00 |
| 2026-09-09 | $471,037.98 | $56,582.58 | $0.00 |
| 2026-09-10 | $474,046.95 | $3,638.58 | $0.00 |
| 2026-09-11 | $453,028.71 | $7,185.32 | $0.00 |
| 2026-09-12 | $526,762.51 | $9,082.19 | $0.00 |
| 2026-09-13 | $564,661.96 | $7,368.37 | $0.00 |
| 2026-09-14 | $674,747.36 | $12,292.73 | $0.00 |
| 2026-09-15 | $824,248.97 | $36,997.95 | $0.00 |
| 2026-09-16 | $706,655.71 | $16,649.16 | $0.00 |
| 2026-09-17 | $689,263.96 | $2,566.42 | $0.00 |
| 2026-09-18 | $802,928.81 | $7,095.91 | $0.00 |
| 2026-09-19 | $1,174,999.30 | $24,499.73 | $0.00 |
| 2026-09-20 | $1,019,168.99 | $8,646.98 | $0.00 |
| 2026-09-21 | $941,996.10 | $3,172.10 | $0.00 |
| 2026-09-22 | $976,071.30 | $8,013.03 | $0.00 |
| 2026-09-23 | $847,752.08 | $8,872.62 | $0.00 |
| 2026-09-24 | $725,845.68 | $6,970.76 | $0.00 |
| 2026-09-25 | $763,680.50 | $7,286.29 | $0.00 |
| 2026-09-26 | $768,537.40 | $511.30 | $0.00 |
| 2026-09-27 | $751,814.74 | $791.39 | $0.00 |
| 2026-09-28 | $779,215.10 | $2,129.01 | $0.00 |
| 2026-09-29 | $768,120.18 | $315.27 | $0.00 |
| 2026-09-30 | $860,394.09 | $15,161.88 | $0.00 |
| 2026-10-01 | $853,506.68 | $605.55 | $0.00 |
| 2026-10-02 | $847,404.35 | $791.97 | $0.00 |
| 2026-10-03 | $838,523.76 | $1,618.60 | $0.00 |
| 2026-10-04 | $845,665.46 | $155.92 | $0.00 |
| 2026-10-05 | $843,254.33 | $1,933.11 | $0.00 |
| 2026-10-06 | $849,192.01 | $8,554.98 | $0.00 |
| 2026-10-07 | $831,631.92 | $3,375.94 | $0.00 |
| 2026-10-07 | $785,770.20 | $3,523.91 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
