NEAR INU NINU #5784
$0.00010515 5.22% (1d)
Market Overview
NEAR INU current market price is $0.00010515 with a 24 hour trading volume of $3,303. The total available supply of NEAR INU is 0.97B NINU with a maximum supply of 1.00B NINU. It has secured Rank 5784 in the cryptocurrency market with a marketcap of $101.86K. The NINU price is 2.3% up in the last one hour.
The high price of the NEAR INU is $0.00010703 and low price is $0.0000922600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEAR INU Rank
5784
NEAR INU Price
$0.00010515
Market Cap
$101.86K 5.22%
Fully Diluted Valuation
$101.86K
Trading Volume(24h)
$3,303
Circulating Supply
0.97B NINU
Total Supply
0.97B NINU
Max Supply
1.00B NINU
High(24h)
$0.00010703
Low(24h)
$0.0000922600
All-time High
$0.001132 90.71%
02 Oct 2026
All-time Low
$0.0000894100 17.61%
08 Oct 2026
Cryptocurrency NEAR INU Calculator
Want to convert more cryptocurrencies?
NEAR INU Historical Data Chart
1h
2.3%
24h
5.22%
7d
34.49%
14d
65.25%
30d
0%
60d
0%
200d
0%
1y
0%
NEAR INU Historical Data
Historical data of NEAR INU past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $-1.00 | $247,197.74 | $0.00 |
| 2026-10-03 | $0.00 | $92,332.96 | $0.00 |
| 2026-10-04 | $525,351.72 | $52,689.76 | $0.00 |
| 2026-10-05 | $529,826.92 | $62,601.50 | $0.00 |
| 2026-10-06 | $452,384.17 | $43,526.34 | $0.00 |
| 2026-10-07 | $377,298.93 | $58,364.08 | $0.00 |
| 2026-10-08 | $294,673.43 | $34,369.10 | $0.00 |
| 2026-10-09 | $88,439.58 | $15,214.86 | $0.00 |
| 2026-10-10 | $192,891.34 | $44,733.27 | $0.00 |
| 2026-10-11 | $214,309.62 | $16,242.50 | $0.00 |
| 2026-10-12 | $263,766.67 | $18,855.36 | $0.00 |
| 2026-10-13 | $140,816.81 | $11,237.89 | $0.00 |
| 2026-10-14 | $143,439.40 | $19,897.98 | $0.00 |
| 2026-10-15 | $145,995.16 | $37,754.33 | $0.00 |
| 2026-10-16 | $144,140.17 | $8,202.04 | $0.00 |
| 2026-10-17 | $121,639.43 | $6,082.52 | $0.00 |
| 2026-10-17 | $113,054.93 | $2,453.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
