Nasdog NASDOG #6383
$0.0000249600 21.64% (1d)
Market Overview
Nasdog current market price is $0.0000249600 with a 24 hour trading volume of $1,601. The total available supply of Nasdog is 0.91B NASDOG with a maximum supply of 1.00B NASDOG. It has secured Rank 6383 in the cryptocurrency market with a marketcap of $22,609. The NASDOG price is 0.08% down in the last one hour.
The high price of the Nasdog is $0.0000263200 and low price is $0.0000200400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nasdog Rank
6383
Nasdog Price
$0.0000249600
Market Cap
$22,609 21.58%
Fully Diluted Valuation
$24,948
Trading Volume(24h)
$1,601
Circulating Supply
0.91B NASDOG
Total Supply
0.91B NASDOG
Max Supply
1.00B NASDOG
High(24h)
$0.0000263200
Low(24h)
$0.0000200400
All-time High
$0.00097756 97.45%
11 Jul 2026
All-time Low
$0.0000135000 84.93%
09 Aug 2026
Cryptocurrency Nasdog Calculator
Want to convert more cryptocurrencies?
Nasdog Historical Data Chart
1h
0.08%
24h
21.64%
7d
33.56%
14d
62.6%
30d
79.73%
60d
0%
200d
0%
1y
0%
Nasdog Historical Data
Historical data of Nasdog past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $0.00 | $731,516.59 | $0.00 |
| 2026-07-12 | $0.00 | $731,516.59 | $0.00 |
| 2026-07-13 | $0.00 | $359,111.70 | $0.00 |
| 2026-07-14 | $0.00 | $193,708.13 | $0.00 |
| 2026-07-15 | $201,317.13 | $142,661.19 | $0.00 |
| 2026-07-16 | $99,943.63 | $163,584.26 | $0.00 |
| 2026-07-17 | $98,339.62 | $68,299.88 | $0.00 |
| 2026-07-18 | $162,805.20 | $263,057.18 | $0.00 |
| 2026-07-19 | $125,608.27 | $89,126.36 | $0.00 |
| 2026-07-20 | $105,463.73 | $26,964.58 | $0.00 |
| 2026-07-21 | $81,704.41 | $20,665.10 | $0.00 |
| 2026-07-22 | $47,208.74 | $16,130.29 | $0.00 |
| 2026-07-22 | $43,380.77 | $11,523.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
