NaoX Protocol NAORIS #794
$0.0340 2.33% (1d)
Market Overview
NaoX Protocol current market price is $0.0340 with a 24 hour trading volume of $806.80K. The total available supply of NaoX Protocol is 4.00B NAORIS with a maximum supply of 4.00B NAORIS. It has secured Rank 794 in the cryptocurrency market with a marketcap of $20.36M. The NAORIS price is 0.81% down in the last one hour.
The high price of the NaoX Protocol is $0.0351 and low price is $0.0336 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NaoX Protocol Rank
794
NaoX Protocol Price
$0.0340
Market Cap
$20.36M 2.33%
Fully Diluted Valuation
$135.93M
Trading Volume(24h)
$806.80K
Circulating Supply
599.26M NAORIS
Total Supply
4.00B NAORIS
Max Supply
4.00B NAORIS
High(24h)
$0.0351
Low(24h)
$0.0336
All-time High
$0.165 79.42%
04 May 2026
All-time Low
$0.0144 136.44%
10 Oct 2025
Cryptocurrency NaoX Protocol Calculator
Want to convert more cryptocurrencies?
NaoX Protocol Historical Data Chart
1h
0.81%
24h
2.33%
7d
13.89%
14d
3.02%
30d
11.25%
60d
7.2%
200d
5.41%
1y
0%
NaoX Protocol Historical Data
Historical data of NaoX Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $32,909,685.88 | $26,207,350.42 | $0.05 |
| 2025-08-01 | $32,909,685.88 | $26,207,350.42 | $0.05 |
| 2025-08-02 | $24,952,448.49 | $17,449,910.70 | $0.04 |
| 2025-08-03 | $21,033,845.34 | $16,661,593.92 | $0.03 |
| 2025-08-04 | $24,166,956.55 | $15,173,221.45 | $0.04 |
| 2025-08-05 | $22,741,432.49 | $10,433,482.62 | $0.04 |
| 2025-08-06 | $17,693,107.52 | $12,342,567.01 | $0.03 |
| 2025-08-07 | $19,299,617.68 | $17,244,330.20 | $0.03 |
| 2025-08-08 | $19,819,145.79 | $42,526,866.54 | $0.03 |
| 2025-08-09 | $19,056,637.59 | $18,147,561.53 | $0.03 |
| 2025-08-10 | $21,316,032.47 | $21,589,226.53 | $0.04 |
| 2025-08-11 | $21,854,983.99 | $18,365,061.20 | $0.04 |
| 2025-08-12 | $18,559,514.49 | $17,611,947.38 | $0.03 |
| 2025-08-13 | $19,348,272.69 | $13,017,773.44 | $0.03 |
| 2025-08-14 | $19,062,575.98 | $10,146,000.19 | $0.03 |
| 2025-08-15 | $15,096,129.53 | $10,649,957.14 | $0.03 |
| 2025-08-16 | $15,567,263.69 | $5,455,250.76 | $0.03 |
| 2025-08-17 | $16,531,564.21 | $5,378,934.15 | $0.03 |
| 2025-08-18 | $16,062,116.57 | $4,111,913.31 | $0.03 |
| 2025-08-19 | $16,056,802.39 | $4,139,498.81 | $0.03 |
| 2025-08-20 | $14,250,893.68 | $3,480,059.16 | $0.02 |
| 2025-08-21 | $15,297,876.68 | $3,438,100.35 | $0.03 |
| 2025-08-22 | $14,035,899.88 | $1,697,135.41 | $0.02 |
| 2025-08-23 | $15,719,838.51 | $3,612,548.00 | $0.03 |
| 2025-08-24 | $16,215,284.29 | $3,683,217.77 | $0.03 |
| 2025-08-25 | $15,366,797.44 | $4,533,979.16 | $0.03 |
| 2025-08-26 | $14,197,903.88 | $4,114,075.97 | $0.02 |
| 2025-08-27 | $15,015,323.19 | $4,208,660.01 | $0.03 |
| 2025-08-28 | $15,250,185.84 | $4,781,226.61 | $0.03 |
| 2025-08-29 | $16,099,672.76 | $4,612,264.14 | $0.03 |
| 2025-08-30 | $15,927,143.88 | $5,034,080.02 | $0.03 |
| 2025-08-31 | $15,908,338.78 | $6,351,764.93 | $0.03 |
| 2025-09-01 | $14,899,664.52 | $3,733,792.15 | $0.02 |
| 2025-09-02 | $13,585,840.28 | $4,200,114.40 | $0.02 |
| 2025-09-03 | $14,190,307.14 | $3,778,030.26 | $0.02 |
| 2025-09-04 | $14,341,897.94 | $4,251,663.89 | $0.02 |
| 2025-09-05 | $13,901,414.08 | $3,858,639.20 | $0.02 |
| 2025-09-06 | $14,485,399.28 | $4,277,125.68 | $0.02 |
| 2025-09-07 | $15,108,064.41 | $4,229,194.60 | $0.03 |
| 2025-09-08 | $19,626,618.12 | $7,137,388.77 | $0.03 |
| 2025-09-09 | $19,016,035.51 | $9,673,978.75 | $0.03 |
| 2025-09-10 | $21,063,122.49 | $11,312,558.86 | $0.04 |
| 2025-09-11 | $51,420,924.58 | $49,377,245.48 | $0.09 |
| 2025-09-12 | $44,403,168.98 | $49,394,231.86 | $0.07 |
| 2025-09-13 | $54,614,776.66 | $49,218,911.32 | $0.09 |
| 2025-09-14 | $57,283,065.13 | $26,044,652.92 | $0.09 |
| 2025-09-15 | $50,662,287.07 | $11,082,876.28 | $0.08 |
| 2025-09-16 | $40,486,074.86 | $7,339,307.79 | $0.07 |
| 2025-09-17 | $36,148,805.87 | $6,042,970.03 | $0.06 |
| 2025-09-18 | $34,694,487.59 | $4,432,362.61 | $0.06 |
| 2025-09-19 | $48,173,823.24 | $30,210,644.85 | $0.08 |
| 2025-09-20 | $42,570,471.71 | $7,521,116.66 | $0.07 |
| 2025-09-21 | $42,438,206.67 | $5,105,028.78 | $0.07 |
| 2025-09-22 | $42,202,672.35 | $5,631,804.25 | $0.07 |
| 2025-09-23 | $36,463,717.13 | $5,320,440.63 | $0.06 |
| 2025-09-24 | $36,712,697.17 | $6,189,179.96 | $0.06 |
| 2025-09-25 | $36,898,228.15 | $2,714,699.71 | $0.06 |
| 2025-09-26 | $33,643,458.09 | $4,054,770.46 | $0.06 |
| 2025-09-27 | $35,278,471.22 | $2,875,945.21 | $0.06 |
| 2025-09-28 | $34,524,059.10 | $1,696,381.56 | $0.06 |
| 2025-09-29 | $36,986,482.41 | $4,621,561.60 | $0.06 |
| 2025-09-30 | $33,667,244.25 | $2,131,925.74 | $0.06 |
| 2025-10-01 | $34,112,953.59 | $3,485,419.64 | $0.06 |
| 2025-10-02 | $32,538,060.65 | $2,233,308.55 | $0.05 |
| 2025-10-03 | $41,358,281.68 | $7,358,336.20 | $0.07 |
| 2025-10-04 | $36,125,853.65 | $7,923,119.46 | $0.06 |
| 2025-10-05 | $35,798,135.85 | $3,708,126.25 | $0.06 |
| 2025-10-06 | $36,100,542.24 | $2,231,139.01 | $0.06 |
| 2025-10-07 | $55,820,595.12 | $21,717,107.39 | $0.09 |
| 2025-10-08 | $47,844,974.85 | $10,137,072.05 | $0.08 |
| 2025-10-09 | $52,932,365.95 | $8,088,827.49 | $0.09 |
| 2025-10-10 | $50,266,188.82 | $7,800,085.86 | $0.08 |
| 2025-10-11 | $30,665,659.69 | $11,342,878.76 | $0.05 |
| 2025-10-12 | $32,085,206.41 | $10,569,735.83 | $0.05 |
| 2025-10-13 | $51,852,066.66 | $9,459,211.95 | $0.09 |
| 2025-10-14 | $34,542,061.96 | $33,776,920.86 | $0.06 |
| 2025-10-15 | $29,704,146.64 | $9,517,227.68 | $0.05 |
| 2025-10-16 | $32,567,167.12 | $10,224,663.16 | $0.05 |
| 2025-10-17 | $28,334,547.42 | $8,265,705.38 | $0.05 |
| 2025-10-18 | $32,084,721.07 | $5,210,327.75 | $0.05 |
| 2025-10-19 | $29,622,608.46 | $2,393,557.96 | $0.05 |
| 2025-10-20 | $29,466,013.04 | $1,833,495.91 | $0.05 |
| 2025-10-21 | $29,685,726.82 | $2,240,534.56 | $0.05 |
| 2025-10-22 | $28,776,783.32 | $2,085,488.07 | $0.05 |
| 2025-10-23 | $26,735,910.27 | $2,151,242.73 | $0.04 |
| 2025-10-24 | $28,917,361.57 | $2,959,533.64 | $0.05 |
| 2025-10-25 | $26,676,156.94 | $2,423,427.38 | $0.04 |
| 2025-10-26 | $32,566,445.61 | $2,175,509.65 | $0.05 |
| 2025-10-27 | $31,776,968.81 | $4,124,466.27 | $0.05 |
| 2025-10-28 | $31,066,802.20 | $2,023,334.80 | $0.05 |
| 2025-10-29 | $30,654,782.47 | $3,550,442.93 | $0.05 |
| 2025-10-30 | $29,945,567.04 | $1,797,663.94 | $0.05 |
| 2025-10-31 | $28,211,496.35 | $1,608,588.54 | $0.05 |
| 2025-11-01 | $28,464,949.61 | $1,315,527.19 | $0.05 |
| 2025-11-02 | $28,618,203.67 | $1,784,906.70 | $0.05 |
| 2025-11-03 | $27,795,473.02 | $1,410,415.95 | $0.05 |
| 2025-11-04 | $30,839,688.03 | $4,272,874.49 | $0.05 |
| 2025-11-05 | $25,107,254.80 | $7,771,745.62 | $0.04 |
| 2025-11-06 | $19,782,911.65 | $4,476,107.53 | $0.03 |
| 2025-11-07 | $20,323,495.75 | $2,208,836.78 | $0.03 |
| 2025-11-08 | $19,592,702.53 | $1,749,441.02 | $0.03 |
| 2025-11-09 | $18,274,153.61 | $1,586,956.60 | $0.03 |
| 2025-11-10 | $18,728,959.86 | $1,832,481.24 | $0.03 |
| 2025-11-11 | $19,683,388.75 | $1,808,000.91 | $0.03 |
| 2025-11-12 | $17,821,498.85 | $1,784,351.88 | $0.03 |
| 2025-11-13 | $17,659,122.65 | $1,262,296.37 | $0.03 |
| 2025-11-14 | $15,951,649.99 | $1,678,079.50 | $0.03 |
| 2025-11-15 | $14,500,004.87 | $1,587,149.95 | $0.02 |
| 2025-11-16 | $16,050,048.21 | $1,293,284.07 | $0.03 |
| 2025-11-17 | $15,850,096.75 | $1,456,475.79 | $0.03 |
| 2025-11-18 | $15,494,264.12 | $1,918,987.43 | $0.03 |
| 2025-11-19 | $15,311,732.94 | $1,980,517.16 | $0.03 |
| 2025-11-20 | $15,571,252.72 | $1,524,001.51 | $0.03 |
| 2025-11-21 | $15,921,627.39 | $1,463,675.83 | $0.03 |
| 2025-11-22 | $12,894,563.25 | $1,982,982.05 | $0.02 |
| 2025-11-23 | $13,400,191.31 | $1,323,568.62 | $0.02 |
| 2025-11-24 | $13,493,525.07 | $1,226,713.84 | $0.02 |
| 2025-11-25 | $16,375,411.86 | $2,640,051.41 | $0.03 |
| 2025-11-26 | $17,943,833.51 | $2,061,889.31 | $0.03 |
| 2025-11-27 | $17,547,386.83 | $3,252,330.22 | $0.03 |
| 2025-11-28 | $15,532,222.08 | $1,875,732.27 | $0.03 |
| 2025-11-29 | $15,695,843.89 | $1,464,415.87 | $0.03 |
| 2025-11-30 | $15,404,943.67 | $1,215,375.04 | $0.03 |
| 2025-12-01 | $15,448,588.25 | $1,849,499.41 | $0.03 |
| 2025-12-02 | $12,371,044.84 | $2,069,912.16 | $0.02 |
| 2025-12-03 | $16,597,262.44 | $2,660,552.88 | $0.03 |
| 2025-12-04 | $16,288,726.67 | $2,913,281.15 | $0.03 |
| 2025-12-05 | $16,853,613.63 | $2,149,942.32 | $0.03 |
| 2025-12-06 | $16,562,708.39 | $1,636,795.32 | $0.03 |
| 2025-12-07 | $15,711,528.07 | $1,208,750.23 | $0.03 |
| 2025-12-08 | $16,129,062.39 | $1,383,980.08 | $0.03 |
| 2025-12-09 | $16,115,276.44 | $2,091,386.09 | $0.03 |
| 2025-12-10 | $17,029,812.30 | $1,811,602.23 | $0.03 |
| 2025-12-11 | $17,230,016.06 | $1,944,910.72 | $0.03 |
| 2025-12-12 | $17,727,799.10 | $1,651,367.01 | $0.03 |
| 2025-12-13 | $17,182,632.45 | $1,213,421.55 | $0.03 |
| 2025-12-14 | $17,856,090.85 | $1,002,983.78 | $0.03 |
| 2025-12-15 | $20,156,555.86 | $1,885,790.83 | $0.03 |
| 2025-12-16 | $18,932,792.90 | $1,385,193.18 | $0.03 |
| 2025-12-17 | $21,049,166.92 | $1,993,965.91 | $0.04 |
| 2025-12-18 | $20,372,668.44 | $2,331,519.32 | $0.03 |
| 2025-12-19 | $20,214,862.74 | $1,323,305.67 | $0.03 |
| 2025-12-20 | $21,759,447.67 | $1,136,154.90 | $0.04 |
| 2025-12-21 | $20,917,890.87 | $919,259.66 | $0.03 |
| 2025-12-22 | $21,308,119.42 | $1,014,592.02 | $0.04 |
| 2025-12-23 | $21,179,579.11 | $932,739.00 | $0.04 |
| 2025-12-24 | $22,623,421.91 | $989,955.63 | $0.04 |
| 2025-12-25 | $22,844,509.22 | $1,272,799.54 | $0.04 |
| 2025-12-26 | $22,795,845.96 | $1,152,794.81 | $0.04 |
| 2025-12-27 | $22,508,968.01 | $956,136.07 | $0.04 |
| 2025-12-28 | $22,339,057.74 | $863,859.65 | $0.04 |
| 2025-12-29 | $21,322,695.79 | $1,209,857.84 | $0.04 |
| 2025-12-30 | $21,303,678.24 | $945,263.04 | $0.04 |
| 2025-12-31 | $21,071,798.74 | $887,270.61 | $0.04 |
| 2026-01-01 | $22,741,613.13 | $908,799.32 | $0.04 |
| 2026-01-02 | $23,360,993.76 | $1,684,600.72 | $0.04 |
| 2026-01-03 | $20,910,933.63 | $1,016,710.76 | $0.03 |
| 2026-01-04 | $21,605,017.12 | $1,107,440.42 | $0.04 |
| 2026-01-05 | $21,158,286.52 | $1,470,244.20 | $0.04 |
| 2026-01-06 | $21,153,913.57 | $797,633.62 | $0.04 |
| 2026-01-07 | $21,383,331.79 | $866,136.49 | $0.04 |
| 2026-01-08 | $23,022,421.49 | $1,063,223.56 | $0.04 |
| 2026-01-09 | $22,156,580.55 | $2,040,195.62 | $0.04 |
| 2026-01-10 | $21,013,647.77 | $992,017.94 | $0.04 |
| 2026-01-11 | $19,789,569.78 | $914,304.68 | $0.03 |
| 2026-01-12 | $20,617,920.70 | $759,687.87 | $0.03 |
| 2026-01-13 | $20,811,361.43 | $870,479.69 | $0.03 |
| 2026-01-14 | $21,305,155.52 | $762,325.92 | $0.04 |
| 2026-01-15 | $20,653,546.35 | $1,397,528.82 | $0.03 |
| 2026-01-16 | $21,844,701.23 | $913,771.12 | $0.04 |
| 2026-01-17 | $17,233,882.45 | $1,577,741.16 | $0.03 |
| 2026-01-18 | $16,946,867.95 | $1,190,612.08 | $0.03 |
| 2026-01-19 | $15,753,038.71 | $886,940.14 | $0.03 |
| 2026-01-20 | $14,377,599.34 | $1,043,338.84 | $0.02 |
| 2026-01-21 | $19,433,574.53 | $3,477,157.80 | $0.03 |
| 2026-01-22 | $18,471,166.94 | $36,470,542.03 | $0.03 |
| 2026-01-23 | $19,259,069.99 | $12,629,619.60 | $0.03 |
| 2026-01-24 | $16,399,523.48 | $3,726,000.57 | $0.03 |
| 2026-01-25 | $14,843,598.11 | $2,035,661.66 | $0.02 |
| 2026-01-26 | $14,845,254.31 | $1,824,831.55 | $0.02 |
| 2026-01-27 | $15,609,338.21 | $1,203,625.82 | $0.03 |
| 2026-01-28 | $16,716,994.37 | $1,288,449.15 | $0.03 |
| 2026-01-29 | $16,639,819.21 | $1,832,950.18 | $0.03 |
| 2026-01-30 | $15,601,981.22 | $2,527,586.73 | $0.03 |
| 2026-01-31 | $15,013,675.58 | $2,240,620.60 | $0.03 |
| 2026-02-01 | $13,624,559.33 | $2,571,944.51 | $0.02 |
| 2026-02-02 | $13,440,056.20 | $994,522.51 | $0.02 |
| 2026-02-03 | $14,230,974.97 | $1,434,989.91 | $0.02 |
| 2026-02-04 | $14,166,859.37 | $1,191,804.11 | $0.02 |
| 2026-02-05 | $14,177,176.88 | $1,007,981.14 | $0.02 |
| 2026-02-06 | $12,775,427.14 | $1,390,320.10 | $0.02 |
| 2026-02-07 | $13,568,297.27 | $1,483,082.26 | $0.02 |
| 2026-02-08 | $14,054,092.60 | $1,639,052.22 | $0.02 |
| 2026-02-09 | $13,846,640.04 | $888,361.77 | $0.02 |
| 2026-02-10 | $14,156,694.73 | $931,493.47 | $0.02 |
| 2026-02-11 | $13,584,798.69 | $992,630.02 | $0.02 |
| 2026-02-12 | $11,902,931.79 | $1,235,302.92 | $0.02 |
| 2026-02-13 | $12,710,098.71 | $846,659.69 | $0.02 |
| 2026-02-14 | $19,853,390.57 | $4,881,539.50 | $0.03 |
| 2026-02-15 | $18,706,324.33 | $11,102,609.40 | $0.03 |
| 2026-02-16 | $17,270,592.42 | $2,599,640.97 | $0.03 |
| 2026-02-17 | $18,876,731.16 | $1,715,301.88 | $0.03 |
| 2026-02-18 | $18,863,954.76 | $1,522,425.39 | $0.03 |
| 2026-02-19 | $26,616,652.62 | $11,488,270.60 | $0.04 |
| 2026-02-20 | $25,588,158.78 | $9,881,091.90 | $0.04 |
| 2026-02-21 | $26,981,298.88 | $5,022,709.93 | $0.05 |
| 2026-02-22 | $26,164,880.62 | $2,462,706.71 | $0.04 |
| 2026-02-23 | $26,004,622.86 | $5,568,225.01 | $0.04 |
| 2026-02-24 | $22,563,039.12 | $4,539,171.30 | $0.04 |
| 2026-02-25 | $19,816,361.95 | $2,655,838.93 | $0.03 |
| 2026-02-26 | $17,458,522.65 | $2,757,741.01 | $0.03 |
| 2026-02-27 | $18,642,585.74 | $1,674,438.69 | $0.03 |
| 2026-02-28 | $19,016,211.36 | $1,403,354.51 | $0.03 |
| 2026-03-01 | $18,794,819.33 | $1,270,904.82 | $0.03 |
| 2026-03-02 | $18,879,295.38 | $1,021,231.92 | $0.03 |
| 2026-03-03 | $18,706,141.36 | $1,341,091.62 | $0.03 |
| 2026-03-04 | $18,300,013.62 | $1,672,300.89 | $0.03 |
| 2026-03-05 | $18,133,877.98 | $1,151,233.06 | $0.03 |
| 2026-03-06 | $19,936,864.56 | $1,387,630.61 | $0.03 |
| 2026-03-07 | $19,741,666.49 | $1,593,308.22 | $0.03 |
| 2026-03-08 | $19,395,882.25 | $5,395,513.23 | $0.03 |
| 2026-03-09 | $20,570,553.68 | $5,728,561.60 | $0.03 |
| 2026-03-10 | $26,896,350.03 | $5,889,882.21 | $0.04 |
| 2026-03-11 | $33,907,389.46 | $7,930,423.32 | $0.06 |
| 2026-03-12 | $35,850,034.15 | $4,456,269.68 | $0.06 |
| 2026-03-13 | $33,918,740.04 | $3,233,968.83 | $0.06 |
| 2026-03-14 | $38,441,457.38 | $6,894,261.31 | $0.06 |
| 2026-03-15 | $42,318,115.47 | $3,797,758.74 | $0.07 |
| 2026-03-16 | $39,183,860.93 | $2,546,939.61 | $0.07 |
| 2026-03-17 | $35,867,780.06 | $2,149,890.61 | $0.06 |
| 2026-03-18 | $40,135,367.19 | $3,809,517.85 | $0.07 |
| 2026-03-19 | $40,291,640.01 | $2,041,222.00 | $0.07 |
| 2026-03-20 | $38,131,921.16 | $1,171,938.95 | $0.06 |
| 2026-03-21 | $40,079,420.89 | $1,632,152.53 | $0.07 |
| 2026-03-22 | $37,183,304.64 | $1,888,830.50 | $0.06 |
| 2026-03-23 | $37,244,848.99 | $2,617,170.88 | $0.06 |
| 2026-03-24 | $33,442,919.64 | $1,467,221.04 | $0.06 |
| 2026-03-25 | $34,892,371.56 | $9,355,458.32 | $0.06 |
| 2026-03-26 | $39,382,191.33 | $3,015,823.10 | $0.07 |
| 2026-03-27 | $40,292,376.12 | $2,070,404.68 | $0.07 |
| 2026-03-28 | $37,394,086.02 | $1,516,642.53 | $0.06 |
| 2026-03-29 | $38,723,429.59 | $1,044,768.34 | $0.06 |
| 2026-03-30 | $37,022,209.54 | $1,097,016.23 | $0.06 |
| 2026-03-31 | $37,816,890.11 | $2,425,944.86 | $0.06 |
| 2026-04-01 | $38,658,382.85 | $1,432,102.35 | $0.06 |
| 2026-04-02 | $41,230,426.44 | $1,971,276.71 | $0.07 |
| 2026-04-03 | $37,195,847.66 | $1,788,322.58 | $0.06 |
| 2026-04-04 | $36,993,699.91 | $1,270,906.25 | $0.06 |
| 2026-04-05 | $37,484,830.47 | $1,064,026.19 | $0.06 |
| 2026-04-06 | $36,772,326.38 | $1,581,734.83 | $0.06 |
| 2026-04-07 | $35,969,394.71 | $988,457.67 | $0.06 |
| 2026-04-08 | $37,068,720.96 | $949,990.25 | $0.06 |
| 2026-04-09 | $34,712,517.55 | $1,598,288.22 | $0.06 |
| 2026-04-10 | $40,736,700.70 | $5,150,264.21 | $0.07 |
| 2026-04-11 | $34,285,191.68 | $5,047,417.55 | $0.06 |
| 2026-04-12 | $37,038,383.03 | $1,907,402.65 | $0.06 |
| 2026-04-13 | $36,771,340.56 | $2,177,931.66 | $0.06 |
| 2026-04-14 | $37,116,283.80 | $1,901,147.82 | $0.06 |
| 2026-04-15 | $31,704,860.18 | $2,055,275.72 | $0.05 |
| 2026-04-16 | $31,681,214.36 | $1,094,141.62 | $0.05 |
| 2026-04-17 | $31,476,298.60 | $1,039,777.20 | $0.05 |
| 2026-04-18 | $30,846,565.59 | $880,088.11 | $0.05 |
| 2026-04-19 | $31,068,936.27 | $1,240,777.24 | $0.05 |
| 2026-04-20 | $30,974,862.64 | $1,054,044.12 | $0.05 |
| 2026-04-21 | $39,093,730.45 | $4,410,947.98 | $0.07 |
| 2026-04-22 | $40,041,107.42 | $7,052,465.35 | $0.07 |
| 2026-04-23 | $38,960,352.43 | $2,141,240.55 | $0.07 |
| 2026-04-24 | $40,973,506.29 | $1,819,538.76 | $0.07 |
| 2026-04-25 | $39,095,412.54 | $1,474,252.04 | $0.07 |
| 2026-04-26 | $40,685,836.04 | $1,374,570.54 | $0.07 |
| 2026-04-27 | $50,127,550.27 | $5,159,864.00 | $0.08 |
| 2026-04-28 | $53,572,368.12 | $5,213,584.72 | $0.09 |
| 2026-04-29 | $55,277,538.21 | $5,430,101.64 | $0.09 |
| 2026-04-30 | $68,074,161.88 | $8,864,221.19 | $0.11 |
| 2026-05-01 | $83,756,554.75 | $13,673,201.32 | $0.14 |
| 2026-05-02 | $50,924,061.44 | $13,504,820.01 | $0.09 |
| 2026-05-03 | $66,350,541.20 | $11,042,270.32 | $0.11 |
| 2026-05-04 | $73,922,964.88 | $11,866,278.04 | $0.12 |
| 2026-05-05 | $95,917,052.24 | $9,245,284.56 | $0.16 |
| 2026-05-06 | $79,219,326.28 | $9,252,100.78 | $0.13 |
| 2026-05-07 | $88,470,309.84 | $6,891,758.53 | $0.15 |
| 2026-05-08 | $82,474,193.47 | $5,770,279.99 | $0.14 |
| 2026-05-09 | $75,773,681.65 | $3,650,864.95 | $0.13 |
| 2026-05-10 | $73,131,344.65 | $2,398,933.71 | $0.12 |
| 2026-05-11 | $54,451,873.84 | $5,415,604.39 | $0.09 |
| 2026-05-12 | $55,978,647.79 | $7,525,849.43 | $0.09 |
| 2026-05-13 | $65,466,516.45 | $9,348,626.93 | $0.11 |
| 2026-05-14 | $68,440,292.78 | $10,376,104.01 | $0.11 |
| 2026-05-15 | $50,419,464.76 | $9,555,223.55 | $0.08 |
| 2026-05-16 | $27,702,746.59 | $14,173,518.03 | $0.05 |
| 2026-05-17 | $23,327,824.46 | $10,220,522.39 | $0.04 |
| 2026-05-18 | $19,709,675.63 | $6,738,087.13 | $0.03 |
| 2026-05-19 | $20,704,501.41 | $5,018,044.96 | $0.03 |
| 2026-05-20 | $20,012,819.15 | $2,597,130.09 | $0.03 |
| 2026-05-21 | $20,675,344.48 | $2,113,105.22 | $0.03 |
| 2026-05-22 | $20,515,542.50 | $1,778,760.29 | $0.03 |
| 2026-05-23 | $22,052,022.06 | $2,692,032.88 | $0.04 |
| 2026-05-24 | $22,537,708.57 | $1,930,653.79 | $0.04 |
| 2026-05-25 | $23,485,004.83 | $2,049,307.73 | $0.04 |
| 2026-05-26 | $23,207,156.61 | $1,662,076.83 | $0.04 |
| 2026-05-27 | $22,470,899.07 | $1,458,752.09 | $0.04 |
| 2026-05-28 | $21,217,448.71 | $1,295,890.46 | $0.04 |
| 2026-05-29 | $21,366,413.34 | $1,166,973.74 | $0.04 |
| 2026-05-30 | $21,111,994.05 | $1,030,315.61 | $0.04 |
| 2026-05-31 | $20,195,608.53 | $812,261.56 | $0.03 |
| 2026-06-01 | $20,850,282.09 | $812,207.56 | $0.03 |
| 2026-06-02 | $20,529,655.48 | $912,457.43 | $0.03 |
| 2026-06-03 | $19,497,741.74 | $1,064,406.15 | $0.03 |
| 2026-06-04 | $19,269,863.81 | $978,072.19 | $0.03 |
| 2026-06-05 | $20,621,476.52 | $2,206,833.91 | $0.03 |
| 2026-06-06 | $19,066,757.32 | $1,725,999.45 | $0.03 |
| 2026-06-07 | $17,927,167.60 | $964,067.29 | $0.03 |
| 2026-06-08 | $20,396,581.97 | $1,702,431.87 | $0.03 |
| 2026-06-09 | $19,162,499.42 | $1,033,125.49 | $0.03 |
| 2026-06-10 | $18,681,650.01 | $904,092.05 | $0.03 |
| 2026-06-11 | $19,426,638.09 | $1,035,705.91 | $0.03 |
| 2026-06-12 | $23,929,167.66 | $2,406,849.70 | $0.04 |
| 2026-06-13 | $26,084,670.75 | $10,720,590.74 | $0.04 |
| 2026-06-14 | $21,490,556.52 | $4,180,075.14 | $0.04 |
| 2026-06-15 | $20,586,131.36 | $1,677,994.92 | $0.03 |
| 2026-06-16 | $19,254,077.79 | $1,501,395.35 | $0.03 |
| 2026-06-17 | $18,907,679.60 | $1,243,837.86 | $0.03 |
| 2026-06-18 | $18,716,137.10 | $1,451,312.84 | $0.03 |
| 2026-06-19 | $18,771,339.08 | $2,027,345.87 | $0.03 |
| 2026-06-20 | $18,506,127.04 | $1,399,370.65 | $0.03 |
| 2026-06-21 | $18,205,005.18 | $894,793.17 | $0.03 |
| 2026-06-22 | $23,809,010.99 | $3,088,601.47 | $0.04 |
| 2026-06-23 | $22,056,361.57 | $4,435,116.43 | $0.04 |
| 2026-06-24 | $20,410,799.27 | $1,528,879.31 | $0.03 |
| 2026-06-25 | $19,829,647.01 | $1,598,531.47 | $0.03 |
| 2026-06-26 | $21,146,285.07 | $1,200,657.43 | $0.04 |
| 2026-06-27 | $23,242,022.86 | $1,331,207.93 | $0.04 |
| 2026-06-28 | $23,944,653.27 | $1,334,159.27 | $0.04 |
| 2026-06-29 | $23,053,064.63 | $944,541.36 | $0.04 |
| 2026-06-30 | $23,710,721.84 | $1,149,482.82 | $0.04 |
| 2026-07-01 | $22,890,794.74 | $996,753.81 | $0.04 |
| 2026-07-02 | $21,589,346.86 | $1,071,258.56 | $0.04 |
| 2026-07-03 | $21,389,032.78 | $742,361.32 | $0.04 |
| 2026-07-04 | $25,650,912.73 | $1,725,076.39 | $0.04 |
| 2026-07-05 | $24,755,489.92 | $3,427,858.37 | $0.04 |
| 2026-07-06 | $23,233,610.97 | $1,064,221.36 | $0.04 |
| 2026-07-07 | $21,745,885.26 | $1,028,774.88 | $0.04 |
| 2026-07-08 | $20,933,437.06 | $1,145,106.33 | $0.03 |
| 2026-07-09 | $19,295,909.42 | $898,878.99 | $0.03 |
| 2026-07-10 | $19,348,659.79 | $772,890.55 | $0.03 |
| 2026-07-11 | $21,558,743.07 | $1,637,550.22 | $0.04 |
| 2026-07-12 | $20,546,913.88 | $1,903,407.11 | $0.03 |
| 2026-07-13 | $20,118,739.67 | $820,154.15 | $0.03 |
| 2026-07-14 | $20,093,996.71 | $988,665.27 | $0.03 |
| 2026-07-15 | $22,153,627.82 | $1,223,618.12 | $0.04 |
| 2026-07-16 | $22,487,516.83 | $1,167,081.71 | $0.04 |
| 2026-07-17 | $22,598,233.76 | $1,090,938.13 | $0.04 |
| 2026-07-18 | $22,734,195.31 | $827,630.45 | $0.04 |
| 2026-07-19 | $23,640,855.63 | $789,771.63 | $0.04 |
| 2026-07-20 | $23,466,125.17 | $866,239.50 | $0.04 |
| 2026-07-21 | $23,358,712.96 | $789,037.27 | $0.04 |
| 2026-07-22 | $23,501,413.23 | $877,975.90 | $0.04 |
| 2026-07-23 | $20,831,761.10 | $8,896,784.57 | $0.03 |
| 2026-07-24 | $20,494,215.74 | $8,229,047.84 | $0.03 |
| 2026-07-24 | $20,648,482.74 | $4,684,722.20 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
