NaoX Protocol NAORIS #871
$0.0314 25.36% (1d)
Market Overview
NaoX Protocol current market price is $0.0314 with a 24 hour trading volume of $3,153.90K. The total available supply of NaoX Protocol is 4.00B NAORIS with a maximum supply of 4.00B NAORIS. It has secured Rank 871 in the cryptocurrency market with a marketcap of $18.84M. The NAORIS price is 1.92% up in the last one hour.
The high price of the NaoX Protocol is $0.0326 and low price is $0.0249 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NaoX Protocol Rank
871
NaoX Protocol Price
$0.0314
Market Cap
$18.84M 25.66%
Fully Diluted Valuation
$125.77M
Trading Volume(24h)
$3,153.90K
Circulating Supply
599.26M NAORIS
Total Supply
4.00B NAORIS
Max Supply
4.00B NAORIS
High(24h)
$0.0326
Low(24h)
$0.0249
All-time High
$0.165 81%
04 May 2026
All-time Low
$0.0144 118.25%
10 Oct 2025
Cryptocurrency NaoX Protocol Calculator
Want to convert more cryptocurrencies?
NaoX Protocol Historical Data Chart
1h
1.92%
24h
25.36%
7d
8.74%
14d
1.31%
30d
3.03%
60d
5.37%
200d
5.35%
1y
30.73%
NaoX Protocol Historical Data
Historical data of NaoX Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $74,585,454.96 | $2,691,006.10 | $0.12 |
| 2025-08-01 | $32,766,709.82 | $26,060,439.74 | $0.05 |
| 2025-08-02 | $24,957,637.70 | $17,493,736.58 | $0.04 |
| 2025-08-03 | $20,955,626.28 | $16,583,038.16 | $0.03 |
| 2025-08-04 | $24,173,464.67 | $15,277,410.72 | $0.04 |
| 2025-08-05 | $22,764,593.15 | $10,469,748.79 | $0.04 |
| 2025-08-06 | $17,761,678.78 | $9,133,237.75 | $0.03 |
| 2025-08-07 | $19,374,993.02 | $17,326,988.36 | $0.03 |
| 2025-08-08 | $19,886,288.96 | $42,561,855.61 | $0.03 |
| 2025-08-09 | $19,351,482.85 | $18,216,288.46 | $0.03 |
| 2025-08-10 | $21,478,867.87 | $21,606,357.54 | $0.04 |
| 2025-08-11 | $21,747,221.31 | $18,335,311.51 | $0.04 |
| 2025-08-12 | $18,619,855.99 | $17,657,877.36 | $0.03 |
| 2025-08-13 | $19,367,541.21 | $13,030,642.22 | $0.03 |
| 2025-08-14 | $19,008,581.97 | $10,076,381.43 | $0.03 |
| 2025-08-15 | $15,096,129.53 | $10,633,484.39 | $0.03 |
| 2025-08-16 | $15,594,407.66 | $5,582,763.60 | $0.03 |
| 2025-08-17 | $16,497,740.50 | $5,377,156.67 | $0.03 |
| 2025-08-18 | $16,051,978.71 | $4,154,660.63 | $0.03 |
| 2025-08-19 | $16,073,039.60 | $4,162,292.06 | $0.03 |
| 2025-08-20 | $14,250,893.68 | $3,481,427.55 | $0.02 |
| 2025-08-21 | $15,313,222.43 | $3,425,033.91 | $0.03 |
| 2025-08-22 | $14,079,289.79 | $2,861,488.55 | $0.02 |
| 2025-08-23 | $15,674,090.66 | $3,601,856.21 | $0.03 |
| 2025-08-24 | $16,151,111.15 | $3,684,856.24 | $0.03 |
| 2025-08-25 | $15,316,758.47 | $4,527,025.21 | $0.03 |
| 2025-08-26 | $14,196,370.98 | $3,916,798.31 | $0.02 |
| 2025-08-27 | $15,024,151.07 | $4,206,419.37 | $0.03 |
| 2025-08-28 | $15,269,541.22 | $5,060,966.79 | $0.03 |
| 2025-08-29 | $16,107,415.73 | $4,824,475.79 | $0.03 |
| 2025-08-30 | $15,885,647.20 | $5,013,409.88 | $0.03 |
| 2025-08-31 | $15,930,644.79 | $6,370,326.27 | $0.03 |
| 2025-09-01 | $14,879,237.86 | $3,878,495.56 | $0.02 |
| 2025-09-02 | $13,610,651.71 | $4,194,370.32 | $0.02 |
| 2025-09-03 | $14,189,117.62 | $3,971,942.32 | $0.02 |
| 2025-09-04 | $14,377,458.37 | $4,250,362.36 | $0.02 |
| 2025-09-05 | $13,840,732.89 | $3,845,511.98 | $0.02 |
| 2025-09-06 | $14,446,102.23 | $4,172,663.12 | $0.02 |
| 2025-09-07 | $15,098,486.27 | $4,226,441.73 | $0.03 |
| 2025-09-08 | $19,696,387.34 | $3,455,928.36 | $0.03 |
| 2025-09-09 | $19,015,644.46 | $9,705,077.14 | $0.03 |
| 2025-09-10 | $21,063,122.49 | $11,145,102.73 | $0.03 |
| 2025-09-11 | $49,739,429.63 | $53,400,735.89 | $0.08 |
| 2025-09-12 | $43,649,879.26 | $49,083,019.20 | $0.07 |
| 2025-09-13 | $49,417,991.50 | $49,012,724.64 | $0.08 |
| 2025-09-14 | $56,867,458.04 | $25,588,538.75 | $0.09 |
| 2025-09-15 | $51,079,736.44 | $11,179,151.77 | $0.09 |
| 2025-09-16 | $40,153,957.48 | $7,285,772.35 | $0.07 |
| 2025-09-17 | $36,147,466.93 | $6,034,892.93 | $0.06 |
| 2025-09-18 | $34,694,487.59 | $4,537,733.90 | $0.06 |
| 2025-09-19 | $48,331,852.22 | $30,100,202.29 | $0.08 |
| 2025-09-20 | $42,811,199.73 | $7,406,927.38 | $0.07 |
| 2025-09-21 | $42,438,206.67 | $5,095,628.09 | $0.07 |
| 2025-09-22 | $42,177,685.05 | $5,681,092.62 | $0.07 |
| 2025-09-23 | $36,409,393.66 | $5,349,972.71 | $0.06 |
| 2025-09-24 | $36,793,682.82 | $6,270,256.39 | $0.06 |
| 2025-09-25 | $36,898,228.15 | $2,726,491.77 | $0.06 |
| 2025-09-26 | $33,693,201.65 | $4,010,720.16 | $0.06 |
| 2025-09-27 | $35,702,847.03 | $2,900,639.44 | $0.06 |
| 2025-09-28 | $34,840,486.80 | $1,674,916.39 | $0.06 |
| 2025-09-29 | $37,022,511.33 | $4,613,124.23 | $0.06 |
| 2025-09-30 | $33,409,492.67 | $2,116,807.92 | $0.06 |
| 2025-10-01 | $34,376,597.83 | $3,453,688.62 | $0.06 |
| 2025-10-02 | $32,518,488.11 | $2,232,892.40 | $0.05 |
| 2025-10-03 | $41,472,020.73 | $7,539,059.32 | $0.07 |
| 2025-10-04 | $36,010,545.97 | $7,910,560.31 | $0.06 |
| 2025-10-05 | $35,798,135.85 | $3,722,345.08 | $0.06 |
| 2025-10-06 | $36,073,823.51 | $2,229,017.73 | $0.06 |
| 2025-10-07 | $55,922,742.38 | $21,760,953.87 | $0.09 |
| 2025-10-08 | $47,671,603.01 | $10,012,481.87 | $0.08 |
| 2025-10-09 | $52,932,365.95 | $8,092,616.34 | $0.09 |
| 2025-10-10 | $50,229,940.98 | $7,596,478.04 | $0.08 |
| 2025-10-11 | $31,004,220.71 | $11,591,819.73 | $0.05 |
| 2025-10-12 | $32,638,496.89 | $10,527,025.43 | $0.05 |
| 2025-10-13 | $51,929,360.39 | $9,430,741.14 | $0.09 |
| 2025-10-14 | $34,542,061.96 | $34,338,832.06 | $0.06 |
| 2025-10-15 | $29,844,409.69 | $9,523,594.85 | $0.05 |
| 2025-10-16 | $32,517,564.33 | $10,267,123.88 | $0.05 |
| 2025-10-17 | $28,334,547.42 | $8,283,081.64 | $0.05 |
| 2025-10-18 | $32,120,131.44 | $5,148,189.69 | $0.05 |
| 2025-10-19 | $29,656,707.93 | $2,418,908.25 | $0.05 |
| 2025-10-20 | $29,365,428.95 | $1,849,350.71 | $0.05 |
| 2025-10-21 | $29,735,801.96 | $2,235,738.00 | $0.05 |
| 2025-10-22 | $28,914,351.76 | $2,067,030.65 | $0.05 |
| 2025-10-23 | $26,735,910.27 | $2,155,752.08 | $0.04 |
| 2025-10-24 | $28,948,906.02 | $2,955,198.39 | $0.05 |
| 2025-10-25 | $26,598,586.53 | $2,424,582.96 | $0.04 |
| 2025-10-26 | $32,566,445.61 | $2,214,926.12 | $0.06 |
| 2025-10-27 | $31,697,848.92 | $4,104,173.86 | $0.05 |
| 2025-10-28 | $30,994,430.58 | $1,963,758.27 | $0.05 |
| 2025-10-29 | $30,617,774.93 | $3,546,152.78 | $0.05 |
| 2025-10-30 | $30,029,231.03 | $1,813,648.97 | $0.05 |
| 2025-10-31 | $28,182,604.32 | $1,607,266.24 | $0.05 |
| 2025-11-01 | $28,449,495.90 | $1,314,653.33 | $0.05 |
| 2025-11-02 | $28,604,158.81 | $1,789,484.92 | $0.05 |
| 2025-11-03 | $27,815,412.02 | $1,407,802.39 | $0.05 |
| 2025-11-04 | $30,713,746.82 | $4,259,749.77 | $0.05 |
| 2025-11-05 | $24,992,140.41 | $7,760,220.88 | $0.04 |
| 2025-11-06 | $19,651,511.18 | $4,459,859.50 | $0.03 |
| 2025-11-07 | $20,318,398.96 | $2,202,680.22 | $0.03 |
| 2025-11-08 | $19,515,126.59 | $1,739,694.76 | $0.03 |
| 2025-11-09 | $18,272,350.38 | $1,591,976.89 | $0.03 |
| 2025-11-10 | $18,686,455.76 | $1,842,959.69 | $0.03 |
| 2025-11-11 | $19,445,636.82 | $1,824,689.53 | $0.03 |
| 2025-11-12 | $17,798,998.10 | $1,778,584.76 | $0.03 |
| 2025-11-13 | $17,628,294.43 | $1,308,037.64 | $0.03 |
| 2025-11-14 | $15,951,649.99 | $1,682,034.27 | $0.03 |
| 2025-11-15 | $14,549,855.09 | $1,588,223.92 | $0.02 |
| 2025-11-16 | $16,055,623.33 | $1,285,316.63 | $0.03 |
| 2025-11-17 | $15,838,909.47 | $1,453,418.47 | $0.03 |
| 2025-11-18 | $15,725,493.47 | $1,923,378.08 | $0.03 |
| 2025-11-19 | $15,230,949.72 | $1,965,083.95 | $0.03 |
| 2025-11-20 | $15,602,575.95 | $1,511,168.74 | $0.03 |
| 2025-11-21 | $15,825,613.26 | $1,643,668.29 | $0.03 |
| 2025-11-22 | $12,904,748.77 | $1,971,946.99 | $0.02 |
| 2025-11-23 | $13,346,637.22 | $1,332,045.35 | $0.02 |
| 2025-11-24 | $13,441,919.65 | $1,227,853.40 | $0.02 |
| 2025-11-25 | $16,384,158.64 | $2,675,607.71 | $0.03 |
| 2025-11-26 | $17,831,659.50 | $2,045,010.53 | $0.03 |
| 2025-11-27 | $17,529,593.75 | $3,236,438.62 | $0.03 |
| 2025-11-28 | $15,466,881.31 | $1,727,221.17 | $0.03 |
| 2025-11-29 | $15,699,908.60 | $1,521,117.20 | $0.03 |
| 2025-11-30 | $15,404,943.67 | $1,214,231.68 | $0.03 |
| 2025-12-01 | $15,435,547.73 | $1,847,810.28 | $0.03 |
| 2025-12-02 | $12,380,091.31 | $2,068,629.10 | $0.02 |
| 2025-12-03 | $16,544,667.13 | $2,658,447.27 | $0.03 |
| 2025-12-04 | $16,287,333.05 | $2,877,794.03 | $0.03 |
| 2025-12-05 | $16,757,660.56 | $2,232,499.63 | $0.03 |
| 2025-12-06 | $16,521,869.66 | $1,659,116.52 | $0.03 |
| 2025-12-07 | $15,713,684.13 | $1,201,209.66 | $0.03 |
| 2025-12-08 | $16,129,062.39 | $1,386,585.23 | $0.03 |
| 2025-12-09 | $16,120,990.67 | $2,092,053.46 | $0.03 |
| 2025-12-10 | $17,003,232.87 | $1,749,416.55 | $0.03 |
| 2025-12-11 | $17,325,086.26 | $1,946,962.93 | $0.03 |
| 2025-12-12 | $17,649,193.90 | $1,644,329.34 | $0.03 |
| 2025-12-13 | $17,158,850.64 | $1,211,307.59 | $0.03 |
| 2025-12-14 | $17,967,103.04 | $1,011,574.10 | $0.03 |
| 2025-12-15 | $20,218,230.93 | $1,885,025.42 | $0.03 |
| 2025-12-16 | $18,932,792.90 | $1,383,804.57 | $0.03 |
| 2025-12-17 | $21,084,703.58 | $2,028,209.76 | $0.04 |
| 2025-12-18 | $20,372,668.44 | $2,331,252.99 | $0.03 |
| 2025-12-19 | $20,192,562.50 | $1,321,113.47 | $0.03 |
| 2025-12-20 | $21,724,905.26 | $1,134,330.48 | $0.04 |
| 2025-12-21 | $20,879,307.49 | $841,757.33 | $0.03 |
| 2025-12-22 | $21,329,713.36 | $1,014,638.54 | $0.04 |
| 2025-12-23 | $21,257,097.19 | $936,999.96 | $0.04 |
| 2025-12-24 | $22,738,487.08 | $985,754.30 | $0.04 |
| 2025-12-25 | $22,893,857.33 | $1,273,511.20 | $0.04 |
| 2025-12-26 | $22,829,422.43 | $1,139,820.10 | $0.04 |
| 2025-12-27 | $22,453,703.45 | $956,407.50 | $0.04 |
| 2025-12-28 | $22,392,291.63 | $862,419.69 | $0.04 |
| 2025-12-29 | $21,319,352.55 | $1,209,318.47 | $0.04 |
| 2025-12-30 | $21,259,524.59 | $943,492.35 | $0.04 |
| 2025-12-31 | $21,071,798.74 | $880,161.12 | $0.04 |
| 2026-01-01 | $22,437,868.78 | $801,907.17 | $0.04 |
| 2026-01-02 | $23,407,110.57 | $1,550,458.81 | $0.04 |
| 2026-01-03 | $20,528,951.22 | $887,555.80 | $0.03 |
| 2026-01-04 | $21,523,604.38 | $988,576.19 | $0.04 |
| 2026-01-05 | $21,317,485.42 | $1,211,732.12 | $0.04 |
| 2026-01-06 | $20,949,778.78 | $671,118.64 | $0.03 |
| 2026-01-07 | $21,334,753.50 | $756,275.45 | $0.04 |
| 2026-01-08 | $23,085,197.94 | $933,933.14 | $0.04 |
| 2026-01-09 | $21,962,942.94 | $1,899,150.58 | $0.04 |
| 2026-01-10 | $20,936,567.30 | $807,809.87 | $0.03 |
| 2026-01-11 | $19,792,980.07 | $744,931.48 | $0.03 |
| 2026-01-12 | $20,676,277.73 | $639,866.40 | $0.03 |
| 2026-01-13 | $20,737,652.76 | $746,499.41 | $0.03 |
| 2026-01-14 | $21,231,807.04 | $789,322.13 | $0.04 |
| 2026-01-15 | $20,658,841.76 | $1,352,357.61 | $0.03 |
| 2026-01-16 | $21,854,252.09 | $820,288.95 | $0.04 |
| 2026-01-17 | $17,409,559.05 | $1,284,359.50 | $0.03 |
| 2026-01-18 | $17,000,577.98 | $1,071,897.76 | $0.03 |
| 2026-01-19 | $15,139,036.08 | $749,722.91 | $0.03 |
| 2026-01-20 | $14,304,006.92 | $896,607.74 | $0.02 |
| 2026-01-21 | $22,082,314.79 | $4,009,205.25 | $0.04 |
| 2026-01-22 | $17,888,907.24 | $28,019,767.57 | $0.03 |
| 2026-01-23 | $19,244,796.39 | $11,571,189.18 | $0.03 |
| 2026-01-24 | $16,321,121.85 | $2,949,700.05 | $0.03 |
| 2026-01-25 | $14,749,170.56 | $1,636,636.79 | $0.02 |
| 2026-01-26 | $14,904,284.84 | $1,558,844.75 | $0.02 |
| 2026-01-27 | $15,641,840.92 | $1,201,245.52 | $0.03 |
| 2026-01-28 | $16,820,680.83 | $1,180,732.51 | $0.03 |
| 2026-01-29 | $16,508,707.34 | $1,676,039.21 | $0.03 |
| 2026-01-30 | $15,781,185.73 | $2,244,562.93 | $0.03 |
| 2026-01-31 | $14,962,689.38 | $2,120,523.16 | $0.02 |
| 2026-02-01 | $13,759,198.41 | $2,145,358.74 | $0.02 |
| 2026-02-02 | $13,256,004.24 | $761,895.38 | $0.02 |
| 2026-02-03 | $14,179,462.27 | $1,340,663.85 | $0.02 |
| 2026-02-04 | $14,190,722.97 | $1,125,552.15 | $0.02 |
| 2026-02-05 | $14,087,258.69 | $915,340.73 | $0.02 |
| 2026-02-06 | $12,626,259.57 | $1,246,213.45 | $0.02 |
| 2026-02-07 | $13,535,749.81 | $1,388,759.63 | $0.02 |
| 2026-02-08 | $14,052,772.57 | $1,528,607.14 | $0.02 |
| 2026-02-09 | $13,808,187.83 | $787,463.19 | $0.02 |
| 2026-02-10 | $14,054,967.33 | $860,630.08 | $0.02 |
| 2026-02-11 | $13,567,109.91 | $892,217.21 | $0.02 |
| 2026-02-12 | $11,770,945.09 | $1,107,678.33 | $0.02 |
| 2026-02-13 | $12,683,090.34 | $775,345.38 | $0.02 |
| 2026-02-14 | $19,785,669.53 | $4,462,017.96 | $0.03 |
| 2026-02-15 | $18,254,844.04 | $7,069,674.80 | $0.03 |
| 2026-02-16 | $17,067,695.90 | $1,868,230.44 | $0.03 |
| 2026-02-17 | $18,664,425.36 | $1,529,052.38 | $0.03 |
| 2026-02-18 | $18,600,423.81 | $1,127,943.04 | $0.03 |
| 2026-02-19 | $26,167,526.59 | $11,011,461.56 | $0.04 |
| 2026-02-20 | $25,786,377.49 | $8,933,714.86 | $0.04 |
| 2026-02-21 | $26,726,240.53 | $3,447,170.59 | $0.04 |
| 2026-02-22 | $26,161,253.31 | $2,036,032.47 | $0.04 |
| 2026-02-23 | $25,704,627.15 | $4,132,074.98 | $0.04 |
| 2026-02-24 | $22,350,828.13 | $3,611,554.28 | $0.04 |
| 2026-02-25 | $19,777,603.34 | $1,789,557.58 | $0.03 |
| 2026-02-26 | $17,479,351.48 | $2,271,102.39 | $0.03 |
| 2026-02-27 | $18,697,204.14 | $1,490,702.30 | $0.03 |
| 2026-02-28 | $18,942,098.66 | $1,235,758.71 | $0.03 |
| 2026-03-01 | $18,763,362.37 | $1,135,730.33 | $0.03 |
| 2026-03-02 | $18,993,834.35 | $926,088.85 | $0.03 |
| 2026-03-03 | $18,914,120.81 | $1,186,919.23 | $0.03 |
| 2026-03-04 | $18,189,096.16 | $1,429,387.27 | $0.03 |
| 2026-03-05 | $18,157,209.59 | $961,319.75 | $0.03 |
| 2026-03-06 | $19,750,384.55 | $1,209,917.98 | $0.03 |
| 2026-03-07 | $19,789,735.52 | $1,154,580.03 | $0.03 |
| 2026-03-08 | $19,398,956.45 | $5,474,838.15 | $0.03 |
| 2026-03-09 | $20,695,257.37 | $5,419,389.91 | $0.03 |
| 2026-03-10 | $26,821,807.50 | $5,304,194.19 | $0.04 |
| 2026-03-11 | $33,737,888.42 | $5,823,337.33 | $0.06 |
| 2026-03-12 | $35,775,689.16 | $3,890,841.36 | $0.06 |
| 2026-03-13 | $33,757,421.90 | $2,699,045.98 | $0.06 |
| 2026-03-14 | $37,264,160.33 | $5,359,789.15 | $0.06 |
| 2026-03-15 | $42,219,412.78 | $3,165,579.06 | $0.07 |
| 2026-03-16 | $38,993,008.78 | $2,060,470.01 | $0.07 |
| 2026-03-17 | $35,520,122.36 | $1,676,523.48 | $0.06 |
| 2026-03-18 | $40,113,915.46 | $3,560,474.27 | $0.07 |
| 2026-03-19 | $40,103,213.08 | $1,821,741.99 | $0.07 |
| 2026-03-20 | $38,112,622.40 | $938,969.72 | $0.06 |
| 2026-03-21 | $40,040,081.55 | $1,351,576.22 | $0.07 |
| 2026-03-22 | $37,418,880.80 | $1,527,472.55 | $0.06 |
| 2026-03-23 | $36,733,181.28 | $2,354,794.02 | $0.06 |
| 2026-03-24 | $33,541,449.50 | $1,275,376.38 | $0.06 |
| 2026-03-25 | $35,050,653.12 | $7,150,244.26 | $0.06 |
| 2026-03-26 | $39,722,750.03 | $2,718,774.28 | $0.07 |
| 2026-03-27 | $40,277,482.04 | $1,738,922.47 | $0.07 |
| 2026-03-28 | $37,461,112.72 | $1,441,711.42 | $0.06 |
| 2026-03-29 | $38,846,237.82 | $1,015,011.59 | $0.06 |
| 2026-03-30 | $37,035,254.11 | $1,029,143.82 | $0.06 |
| 2026-03-31 | $37,968,749.63 | $2,384,341.96 | $0.06 |
| 2026-04-01 | $38,606,708.30 | $1,420,135.23 | $0.06 |
| 2026-04-02 | $40,991,933.98 | $1,661,274.74 | $0.07 |
| 2026-04-03 | $36,910,697.09 | $1,614,064.80 | $0.06 |
| 2026-04-04 | $37,289,569.16 | $1,215,182.92 | $0.06 |
| 2026-04-05 | $37,313,568.07 | $934,411.46 | $0.06 |
| 2026-04-06 | $36,814,627.58 | $1,708,228.66 | $0.06 |
| 2026-04-07 | $35,896,763.15 | $870,303.28 | $0.06 |
| 2026-04-08 | $36,830,830.74 | $903,157.62 | $0.06 |
| 2026-04-09 | $34,742,538.66 | $1,506,135.48 | $0.06 |
| 2026-04-10 | $40,005,413.40 | $5,017,286.31 | $0.07 |
| 2026-04-11 | $33,966,198.76 | $4,027,858.82 | $0.06 |
| 2026-04-12 | $37,328,491.29 | $1,671,499.32 | $0.06 |
| 2026-04-13 | $36,844,113.99 | $1,780,524.93 | $0.06 |
| 2026-04-14 | $37,106,927.14 | $1,871,884.23 | $0.06 |
| 2026-04-15 | $32,276,509.91 | $1,754,867.73 | $0.05 |
| 2026-04-16 | $31,591,142.30 | $1,053,725.23 | $0.05 |
| 2026-04-17 | $31,386,414.09 | $1,009,526.48 | $0.05 |
| 2026-04-18 | $30,840,114.79 | $834,314.45 | $0.05 |
| 2026-04-19 | $31,016,537.47 | $1,172,939.73 | $0.05 |
| 2026-04-20 | $30,955,900.51 | $1,004,582.83 | $0.05 |
| 2026-04-21 | $39,187,097.94 | $4,589,487.61 | $0.07 |
| 2026-04-22 | $39,896,511.63 | $5,073,663.21 | $0.07 |
| 2026-04-23 | $38,806,613.23 | $2,070,290.30 | $0.06 |
| 2026-04-24 | $45,156,747.59 | $1,797,199.19 | $0.08 |
| 2026-04-25 | $38,885,399.31 | $1,405,471.46 | $0.06 |
| 2026-04-26 | $40,589,199.90 | $1,375,031.53 | $0.07 |
| 2026-04-27 | $50,021,103.00 | $5,400,166.71 | $0.08 |
| 2026-04-28 | $53,352,279.95 | $5,279,101.54 | $0.09 |
| 2026-04-29 | $55,747,725.61 | $6,045,810.91 | $0.09 |
| 2026-04-30 | $67,462,810.77 | $9,576,185.95 | $0.11 |
| 2026-05-01 | $83,285,337.79 | $15,454,332.94 | $0.14 |
| 2026-05-02 | $50,395,096.70 | $11,717,478.01 | $0.08 |
| 2026-05-03 | $67,047,635.93 | $11,987,262.18 | $0.11 |
| 2026-05-04 | $74,033,481.15 | $12,231,386.26 | $0.12 |
| 2026-05-05 | $95,234,428.18 | $10,563,025.27 | $0.16 |
| 2026-05-06 | $78,575,438.95 | $9,269,942.06 | $0.13 |
| 2026-05-07 | $87,983,736.88 | $7,032,408.32 | $0.15 |
| 2026-05-08 | $81,770,594.54 | $5,681,344.91 | $0.14 |
| 2026-05-09 | $75,297,177.11 | $3,613,242.95 | $0.13 |
| 2026-05-10 | $73,043,175.75 | $2,293,237.71 | $0.12 |
| 2026-05-11 | $54,605,142.83 | $5,169,228.50 | $0.09 |
| 2026-05-12 | $55,755,728.95 | $7,817,316.87 | $0.09 |
| 2026-05-13 | $65,002,245.38 | $9,864,393.34 | $0.11 |
| 2026-05-14 | $67,671,458.23 | $10,267,426.03 | $0.11 |
| 2026-05-15 | $47,545,798.69 | $8,943,439.12 | $0.08 |
| 2026-05-16 | $27,704,624.33 | $12,269,198.78 | $0.05 |
| 2026-05-17 | $23,234,423.68 | $10,155,566.26 | $0.04 |
| 2026-05-18 | $20,307,591.89 | $6,176,192.28 | $0.03 |
| 2026-05-19 | $20,448,313.03 | $5,091,602.82 | $0.03 |
| 2026-05-20 | $19,971,882.15 | $2,629,993.08 | $0.03 |
| 2026-05-21 | $20,541,897.24 | $2,070,993.87 | $0.03 |
| 2026-05-22 | $20,413,734.10 | $1,827,348.28 | $0.03 |
| 2026-05-23 | $21,939,544.72 | $2,755,839.21 | $0.04 |
| 2026-05-24 | $22,522,389.83 | $1,948,351.02 | $0.04 |
| 2026-05-25 | $23,073,497.82 | $2,133,013.57 | $0.04 |
| 2026-05-26 | $22,825,410.38 | $1,657,895.51 | $0.04 |
| 2026-05-27 | $22,506,684.10 | $1,421,615.54 | $0.04 |
| 2026-05-28 | $21,097,476.64 | $1,250,205.67 | $0.04 |
| 2026-05-29 | $21,371,402.72 | $1,122,753.06 | $0.04 |
| 2026-05-30 | $21,130,633.60 | $993,050.07 | $0.04 |
| 2026-05-31 | $20,231,453.43 | $755,900.50 | $0.03 |
| 2026-06-01 | $20,786,817.14 | $790,623.17 | $0.03 |
| 2026-06-02 | $20,519,273.80 | $781,831.03 | $0.03 |
| 2026-06-03 | $19,587,469.75 | $1,027,933.38 | $0.03 |
| 2026-06-04 | $19,225,255.15 | $917,433.27 | $0.03 |
| 2026-06-05 | $20,704,849.45 | $2,235,354.08 | $0.03 |
| 2026-06-06 | $19,124,512.05 | $1,643,144.38 | $0.03 |
| 2026-06-07 | $17,853,009.96 | $922,927.40 | $0.03 |
| 2026-06-08 | $20,286,100.15 | $1,650,488.42 | $0.03 |
| 2026-06-09 | $19,205,613.25 | $979,308.48 | $0.03 |
| 2026-06-10 | $18,725,047.98 | $823,480.17 | $0.03 |
| 2026-06-11 | $19,451,913.19 | $893,178.94 | $0.03 |
| 2026-06-12 | $24,159,294.69 | $2,562,470.84 | $0.04 |
| 2026-06-13 | $26,508,419.40 | $9,365,181.69 | $0.04 |
| 2026-06-14 | $21,413,204.41 | $2,742,199.37 | $0.04 |
| 2026-06-15 | $20,624,901.39 | $1,298,078.62 | $0.03 |
| 2026-06-16 | $19,223,954.52 | $1,389,492.61 | $0.03 |
| 2026-06-17 | $18,952,721.35 | $1,284,784.71 | $0.03 |
| 2026-06-18 | $18,727,393.25 | $1,391,679.47 | $0.03 |
| 2026-06-19 | $18,794,539.51 | $1,969,815.67 | $0.03 |
| 2026-06-20 | $18,533,612.41 | $1,397,870.72 | $0.03 |
| 2026-06-21 | $18,195,331.64 | $890,525.87 | $0.03 |
| 2026-06-22 | $23,988,682.18 | $3,212,242.85 | $0.04 |
| 2026-06-23 | $22,026,524.06 | $4,318,260.90 | $0.04 |
| 2026-06-24 | $20,530,587.28 | $1,541,766.07 | $0.03 |
| 2026-06-25 | $19,808,234.84 | $1,567,771.49 | $0.03 |
| 2026-06-26 | $21,119,876.84 | $1,211,394.23 | $0.04 |
| 2026-06-27 | $23,291,711.00 | $1,418,380.08 | $0.04 |
| 2026-06-28 | $23,827,652.81 | $1,369,210.56 | $0.04 |
| 2026-06-29 | $23,077,146.87 | $937,641.43 | $0.04 |
| 2026-06-30 | $23,580,938.76 | $1,137,396.79 | $0.04 |
| 2026-07-01 | $22,896,997.36 | $1,004,927.96 | $0.04 |
| 2026-07-02 | $21,664,448.28 | $1,031,952.05 | $0.04 |
| 2026-07-03 | $21,414,417.07 | $639,875.42 | $0.04 |
| 2026-07-04 | $25,764,062.82 | $1,824,800.53 | $0.04 |
| 2026-07-05 | $24,697,902.14 | $3,199,982.55 | $0.04 |
| 2026-07-06 | $23,250,930.51 | $1,019,680.43 | $0.04 |
| 2026-07-07 | $21,762,279.71 | $1,007,000.13 | $0.04 |
| 2026-07-08 | $20,847,026.57 | $959,586.51 | $0.03 |
| 2026-07-09 | $19,300,041.31 | $884,034.80 | $0.03 |
| 2026-07-10 | $19,366,038.95 | $776,037.47 | $0.03 |
| 2026-07-11 | $21,493,747.06 | $1,701,625.47 | $0.04 |
| 2026-07-12 | $20,558,024.86 | $1,813,129.95 | $0.03 |
| 2026-07-13 | $20,115,544.04 | $785,237.96 | $0.03 |
| 2026-07-14 | $20,088,329.81 | $954,645.65 | $0.03 |
| 2026-07-15 | $22,169,017.09 | $1,251,649.84 | $0.04 |
| 2026-07-16 | $22,523,770.69 | $1,160,654.02 | $0.04 |
| 2026-07-17 | $22,507,895.78 | $1,092,302.21 | $0.04 |
| 2026-07-18 | $22,759,791.79 | $819,556.15 | $0.04 |
| 2026-07-19 | $23,700,395.82 | $791,402.30 | $0.04 |
| 2026-07-20 | $23,505,892.20 | $851,832.66 | $0.04 |
| 2026-07-21 | $23,372,689.03 | $787,083.37 | $0.04 |
| 2026-07-22 | $23,467,710.13 | $865,412.63 | $0.04 |
| 2026-07-23 | $20,943,480.18 | $8,938,556.09 | $0.03 |
| 2026-07-24 | $20,323,012.81 | $8,091,569.43 | $0.03 |
| 2026-07-25 | $20,878,056.33 | $2,857,184.39 | $0.03 |
| 2026-07-26 | $20,615,900.03 | $762,729.24 | $0.03 |
| 2026-07-27 | $20,772,497.29 | $740,875.85 | $0.03 |
| 2026-07-28 | $18,597,338.78 | $966,814.56 | $0.03 |
| 2026-07-29 | $18,897,796.77 | $807,676.60 | $0.03 |
| 2026-07-30 | $18,913,639.03 | $872,731.72 | $0.03 |
| 2026-07-30 | $18,468,828.52 | $803,631.71 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
