Nano Nuclear Energy • Robinhood Token NNE #5024
$12.34 10.63% (1d)
Market Overview
Nano Nuclear Energy • Robinhood Token current market price is $12.34 with a 24 hour trading volume of $1,358. The total available supply of Nano Nuclear Energy • Robinhood Token is 15,637 NNE. It has secured Rank 5024 in the cryptocurrency market with a marketcap of $192.95K. The NNE price is 0% down in the last one hour.
The high price of the Nano Nuclear Energy • Robinhood Token is $12.81 and low price is $11.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nano Nuclear Energy • Robinhood Token Rank
5024
Nano Nuclear Energy • Robinhood Token Price
$12.34
Market Cap
$192.95K 10.36%
Fully Diluted Valuation
$192.95K
Trading Volume(24h)
$1,358
Circulating Supply
15,637 NNE
Total Supply
15,637 NNE
Max Supply
(Not Available)
High(24h)
$12.81
Low(24h)
$11.15
All-time High
$262.61 95.3%
31 Aug 2026
All-time Low
$10.16 21.43%
05 Nov 2026
Cryptocurrency Nano Nuclear Energy • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Nano Nuclear Energy • Robinhood Token Historical Data Chart
1h
0%
24h
10.63%
7d
10.27%
14d
0%
30d
0%
60d
27.46%
200d
0%
1y
0%
Nano Nuclear Energy • Robinhood Token Historical Data
Historical data of Nano Nuclear Energy • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $143.71 | $29.80 | $18.97 |
| 2026-07-11 | $155.56 | $1.91 | $20.54 |
| 2026-07-12 | $155.58 | $1.91 | $20.54 |
| 2026-07-13 | $155.57 | $3.83 | $20.54 |
| 2026-07-14 | $158.73 | $3.91 | $20.95 |
| 2026-07-15 | $135.45 | $104.18 | $17.88 |
| 2026-07-16 | $558.46 | $1,217.55 | $20.14 |
| 2026-07-17 | $1,331.81 | $2,266.37 | $19.35 |
| 2026-07-18 | $1,536.94 | $668.28 | $19.10 |
| 2026-07-20 | $1,563.01 | $92.13 | $19.42 |
| 2026-07-21 | $1,563.38 | $184.31 | $19.42 |
| 2026-07-22 | $1,597.94 | $491.19 | $17.79 |
| 2026-07-23 | $1,745.82 | $128.38 | $19.43 |
| 2026-07-24 | $1,796.89 | $203.63 | $19.38 |
| 2026-07-25 | $1,789.86 | $29.82 | $18.98 |
| 2026-07-26 | $1,835.77 | $684.64 | $19.46 |
| 2026-07-27 | $1,808.95 | $350.00 | $19.18 |
| 2026-07-28 | $2,327.77 | $750.42 | $16.99 |
| 2026-07-29 | $2,310.44 | $279.03 | $16.48 |
| 2026-07-30 | $2,145.25 | $115.37 | $15.15 |
| 2026-07-31 | $2,649.56 | $183.71 | $18.71 |
| 2026-08-01 | $4,886.53 | $15,086.98 | $16.73 |
| 2026-08-02 | $4,246.43 | $736.90 | $14.54 |
| 2026-08-03 | $4,620.02 | $51.25 | $15.82 |
| 2026-08-04 | $4,977.84 | $793.94 | $17.05 |
| 2026-08-05 | $5,266.31 | $345.89 | $18.03 |
| 2026-08-06 | $5,348.56 | $55.72 | $18.31 |
| 2026-08-07 | $5,417.42 | $10.20 | $18.55 |
| 2026-08-08 | $5,324.65 | $9.45 | $18.23 |
| 2026-08-09 | $5,287.87 | $18.78 | $18.11 |
| 2026-08-10 | $5,656.50 | $99.99 | $19.37 |
| 2026-08-11 | $5,234.52 | $28.10 | $17.92 |
| 2026-08-12 | $5,471.28 | $98.68 | $18.73 |
| 2026-08-13 | $5,603.89 | $196.84 | $19.19 |
| 2026-08-14 | $5,680.21 | $2,593.50 | $19.45 |
| 2026-08-15 | $5,684.70 | $130.65 | $19.47 |
| 2026-08-16 | $5,721.06 | $5.67 | $19.59 |
| 2026-08-17 | $5,803.78 | $5.91 | $19.87 |
| 2026-08-18 | $6,483.84 | $800.10 | $19.46 |
| 2026-08-19 | $6,311.41 | $1.52 | $18.94 |
| 2026-08-20 | $7,281.72 | $70.41 | $21.52 |
| 2026-08-21 | $2,729.14 | $320.86 | $18.88 |
| 2026-08-22 | $2,976.54 | $25.64 | $20.59 |
| 2026-08-23 | $2,797.45 | $19.31 | $19.35 |
| 2026-08-28 | $2,604.64 | $15.00 | $18.02 |
| 2026-08-29 | $2,709.64 | $31.16 | $18.75 |
| 2026-08-30 | $2,905.53 | $5.08 | $20.10 |
| 2026-08-31 | $3,540.46 | $745.46 | $24.49 |
| 2026-09-01 | $99,705.65 | $29,268.04 | $15.72 |
| 2026-09-02 | $24,380.86 | $43,196.46 | $20.10 |
| 2026-09-03 | $37,381.19 | $40,215.19 | $17.75 |
| 2026-09-04 | $53,044.59 | $61,695.51 | $17.89 |
| 2026-09-05 | $53,077.45 | $22,761.63 | $17.67 |
| 2026-09-06 | $77,281.12 | $173,865.48 | $25.73 |
| 2026-09-07 | $61,413.93 | $22,792.43 | $20.45 |
| 2026-09-08 | $59,997.55 | $91,862.47 | $19.98 |
| 2026-09-09 | $134,559.70 | $168,086.25 | $19.76 |
| 2026-09-10 | $186,026.30 | $173,034.89 | $18.41 |
| 2026-09-11 | $212,467.72 | $77,152.46 | $17.50 |
| 2026-09-12 | $219,791.20 | $69,626.87 | $16.48 |
| 2026-09-12 | $220,013.50 | $68,183.99 | $16.50 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
