MOTION MOTION #3554
$0.00059302 0% (1d)
Market Overview
MOTION current market price is $0.00059302 with a 24 hour trading volume of $733. The total available supply of MOTION is 1.00B MOTION with a maximum supply of 1.00B MOTION. It has secured Rank 3554 in the cryptocurrency market with a marketcap of $593.03K. The MOTION price is 0% down in the last one hour.
The high price of the MOTION is $0.00060021 and low price is $0.00056756 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MOTION Rank
3554
MOTION Price
$0.00059302
Market Cap
$593.03K 0%
Fully Diluted Valuation
$593.03K
Trading Volume(24h)
$733
Circulating Supply
1.00B MOTION
Total Supply
1.00B MOTION
Max Supply
1.00B MOTION
High(24h)
$0.00060021
Low(24h)
$0.00056756
All-time High
$0.005725 89.64%
31 Aug 2026
All-time Low
$0.00049323 20.23%
30 Oct 2026
Cryptocurrency MOTION Calculator
Want to convert more cryptocurrencies?
MOTION Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0.21%
30d
25.39%
60d
75.96%
200d
0%
1y
0%
MOTION Historical Data
Historical data of MOTION past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $-1.00 | $31,419.49 | $0.00 |
| 2026-08-29 | $0.00 | $135,619.53 | $0.00 |
| 2026-08-30 | $3,920,366.56 | $37,374.57 | $0.00 |
| 2026-08-31 | $3,028,118.02 | $40,863.14 | $0.00 |
| 2026-09-01 | $4,624,995.40 | $78,442.77 | $0.00 |
| 2026-09-02 | $4,109,640.87 | $8,169.25 | $0.00 |
| 2026-09-03 | $3,112,663.92 | $22,224.92 | $0.00 |
| 2026-09-04 | $2,196,666.32 | $43,917.17 | $0.00 |
| 2026-09-05 | $1,752,714.70 | $23,829.05 | $0.00 |
| 2026-09-06 | $1,784,265.84 | $6,799.75 | $0.00 |
| 2026-09-07 | $1,761,725.13 | $4,725.73 | $0.00 |
| 2026-09-08 | $2,347,723.58 | $30,018.06 | $0.00 |
| 2026-09-09 | $2,723,816.34 | $20,012.03 | $0.00 |
| 2026-09-10 | $2,108,028.25 | $16,796.55 | $0.00 |
| 2026-09-11 | $2,459,940.44 | $30,171.32 | $0.00 |
| 2026-09-12 | $2,415,483.47 | $10,603.13 | $0.00 |
| 2026-09-13 | $2,547,005.99 | $4,677.47 | $0.00 |
| 2026-09-14 | $2,452,862.74 | $5,615.90 | $0.00 |
| 2026-09-15 | $2,497,849.49 | $7,548.48 | $0.00 |
| 2026-09-16 | $1,957,541.23 | $9,528.60 | $0.00 |
| 2026-09-17 | $2,120,461.00 | $45,479.01 | $0.00 |
| 2026-09-18 | $1,903,862.16 | $11,080.22 | $0.00 |
| 2026-09-19 | $1,924,042.66 | $19,086.12 | $0.00 |
| 2026-09-20 | $2,041,584.14 | $28,888.02 | $0.00 |
| 2026-09-21 | $1,835,336.59 | $5,800.30 | $0.00 |
| 2026-09-22 | $1,574,533.55 | $8,483.76 | $0.00 |
| 2026-09-23 | $1,349,617.89 | $8,066.78 | $0.00 |
| 2026-09-24 | $1,293,339.26 | $1,253.58 | $0.00 |
| 2026-09-25 | $1,246,738.25 | $2,790.93 | $0.00 |
| 2026-09-26 | $1,164,283.67 | $442.43 | $0.00 |
| 2026-09-27 | $1,143,869.31 | $803.66 | $0.00 |
| 2026-09-28 | $1,133,905.14 | $795.58 | $0.00 |
| 2026-09-29 | $1,070,860.47 | $1,356.49 | $0.00 |
| 2026-09-30 | $1,093,874.66 | $5,356.00 | $0.00 |
| 2026-10-01 | $1,144,449.69 | $5,865.75 | $0.00 |
| 2026-10-02 | $1,060,200.12 | $4,560.60 | $0.00 |
| 2026-10-03 | $993,637.26 | $3,453.15 | $0.00 |
| 2026-10-04 | $900,903.58 | $7,408.09 | $0.00 |
| 2026-10-05 | $882,986.52 | $599.67 | $0.00 |
| 2026-10-06 | $881,711.39 | $38.25 | $0.00 |
| 2026-10-07 | $830,857.90 | $374.83 | $0.00 |
| 2026-10-08 | $852,783.71 | $384.72 | $0.00 |
| 2026-10-09 | $758,372.32 | $537.86 | $0.00 |
| 2026-10-10 | $774,198.67 | $352.12 | $0.00 |
| 2026-10-11 | $814,419.98 | $1,839.84 | $0.00 |
| 2026-10-12 | $800,182.86 | $1,201.10 | $0.00 |
| 2026-10-13 | $739,019.87 | $511.80 | $0.00 |
| 2026-10-14 | $773,603.83 | $35.42 | $0.00 |
| 2026-10-15 | $774,380.72 | $62.04 | $0.00 |
| 2026-10-16 | $770,197.17 | $4,328.13 | $0.00 |
| 2026-10-17 | $672,933.31 | $6,166.64 | $0.00 |
| 2026-10-18 | $653,118.86 | $722.72 | $0.00 |
| 2026-10-20 | $648,233.16 | $1.16 | $0.00 |
| 2026-10-21 | $683,400.15 | $170.03 | $0.00 |
| 2026-10-22 | $653,396.93 | $292.35 | $0.00 |
| 2026-10-23 | $593,946.87 | $226.09 | $0.00 |
| 2026-10-24 | $584,827.39 | $168.60 | $0.00 |
| 2026-10-25 | $579,008.99 | $15.36 | $0.00 |
| 2026-10-26 | $593,304.49 | $22.81 | $0.00 |
| 2026-10-27 | $606,945.74 | $25.27 | $0.00 |
| 2026-10-28 | $599,693.93 | $35.38 | $0.00 |
| 2026-10-29 | $614,736.48 | $2.85 | $0.00 |
| 2026-10-30 | $545,764.79 | $463.51 | $0.00 |
| 2026-10-31 | $514,498.55 | $1,158.18 | $0.00 |
| 2026-11-01 | $517,569.41 | $1,165.09 | $0.00 |
| 2026-11-02 | $520,582.46 | $276.43 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
