Morpheus AI MOR #881
$2.09 1.51% (1d)
Market Overview
Morpheus AI current market price is $2.09 with a 24 hour trading volume of $39,705. The total available supply of Morpheus AI is 8,987.20K MOR with a maximum supply of 42.00M MOR. It has secured Rank 881 in the cryptocurrency market with a marketcap of $18.08M. The MOR price is 0.47% up in the last one hour.
The high price of the Morpheus AI is $2.19 and low price is $2.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Morpheus AI Rank
881
Morpheus AI Price
$2.09
Market Cap
$18.08M 1.92%
Fully Diluted Valuation
$19.27M
Trading Volume(24h)
$39,705
Circulating Supply
8,699.40K MOR
Total Supply
8,987.20K MOR
Max Supply
42.00M MOR
High(24h)
$2.19
Low(24h)
$2.04
All-time High
$138.99 98.5%
21 May 2024
All-time Low
$0.477 337.69%
05 Feb 2026
Cryptocurrency Morpheus AI Calculator
Want to convert more cryptocurrencies?
Morpheus AI Historical Data Chart
1h
0.47%
24h
1.51%
7d
8.45%
14d
0.7%
30d
13.39%
60d
4.37%
200d
238.15%
1y
63.49%
Morpheus AI Historical Data
Historical data of Morpheus AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $20,704,567.55 | $121,734.82 | $5.37 |
| 2025-08-06 | $19,278,917.74 | $35,981.96 | $5.00 |
| 2025-08-07 | $19,645,942.45 | $47,774.29 | $5.07 |
| 2025-08-08 | $20,640,651.73 | $43,562.14 | $5.34 |
| 2025-08-09 | $21,083,592.82 | $187,800.02 | $5.47 |
| 2025-08-10 | $22,286,474.95 | $99,713.80 | $5.77 |
| 2025-08-11 | $22,229,807.66 | $86,186.53 | $5.77 |
| 2025-08-12 | $21,825,851.63 | $59,477.45 | $5.65 |
| 2025-08-13 | $23,199,867.63 | $81,060.41 | $6.00 |
| 2025-08-14 | $22,991,347.53 | $170,302.89 | $5.82 |
| 2025-08-15 | $21,895,764.99 | $98,142.49 | $5.54 |
| 2025-08-16 | $22,078,213.70 | $301,502.91 | $5.68 |
| 2025-08-17 | $22,292,153.28 | $80,880.51 | $5.76 |
| 2025-08-18 | $22,719,696.67 | $79,510.19 | $5.84 |
| 2025-08-19 | $22,025,582.97 | $240,025.24 | $5.69 |
| 2025-08-20 | $20,940,513.23 | $134,679.55 | $5.41 |
| 2025-08-21 | $22,054,006.37 | $215,451.54 | $5.69 |
| 2025-08-22 | $20,573,610.64 | $196,419.14 | $5.30 |
| 2025-08-23 | $22,255,840.53 | $109,748.40 | $5.89 |
| 2025-08-24 | $22,051,847.93 | $25,664.77 | $5.83 |
| 2025-08-25 | $21,328,593.59 | $123,901.38 | $5.64 |
| 2025-08-26 | $19,534,501.99 | $28,153.23 | $5.16 |
| 2025-08-27 | $20,625,758.16 | $26,698.23 | $5.45 |
| 2025-08-28 | $20,547,947.03 | $42,792.53 | $5.43 |
| 2025-08-29 | $20,557,186.11 | $33,256.16 | $5.42 |
| 2025-08-30 | $19,689,460.80 | $47,421.66 | $5.18 |
| 2025-08-31 | $19,599,993.31 | $42,102.15 | $5.16 |
| 2025-09-01 | $19,628,718.04 | $34,606.31 | $5.15 |
| 2025-09-02 | $19,286,969.78 | $26,417.52 | $5.08 |
| 2025-09-03 | $19,289,396.54 | $10,615.96 | $5.06 |
| 2025-09-04 | $19,752,525.30 | $32,915.87 | $5.19 |
| 2025-09-05 | $18,885,808.84 | $54,487.89 | $4.96 |
| 2025-09-06 | $18,888,559.46 | $21,433.37 | $4.97 |
| 2025-09-07 | $18,656,356.18 | $29,223.50 | $4.91 |
| 2025-09-08 | $18,799,633.41 | $19,483.71 | $4.95 |
| 2025-09-09 | $18,875,997.34 | $20,940.57 | $4.96 |
| 2025-09-10 | $18,782,737.49 | $35,706.84 | $4.93 |
| 2025-09-11 | $18,795,007.82 | $37,766.51 | $4.94 |
| 2025-09-12 | $19,221,098.09 | $28,777.20 | $5.05 |
| 2025-09-13 | $20,272,845.45 | $17,479.34 | $5.33 |
| 2025-09-14 | $20,262,925.45 | $34,259.76 | $5.32 |
| 2025-09-15 | $20,139,132.28 | $27,915.38 | $5.29 |
| 2025-09-16 | $19,538,271.37 | $98,481.30 | $5.13 |
| 2025-09-17 | $18,468,098.13 | $158,908.44 | $4.68 |
| 2025-09-18 | $18,088,901.27 | $111,499.55 | $4.59 |
| 2025-09-19 | $18,066,596.23 | $28,459.62 | $4.58 |
| 2025-09-20 | $17,675,614.54 | $52,893.24 | $4.48 |
| 2025-09-21 | $16,789,263.17 | $138,034.43 | $4.20 |
| 2025-09-22 | $16,488,808.52 | $41,772.34 | $4.13 |
| 2025-09-23 | $13,652,195.79 | $256,016.52 | $3.40 |
| 2025-09-24 | $13,251,518.37 | $46,777.55 | $3.29 |
| 2025-09-25 | $13,042,131.18 | $15,502.05 | $3.30 |
| 2025-09-26 | $12,146,527.68 | $47,244.39 | $3.08 |
| 2025-09-27 | $12,653,932.73 | $35,306.00 | $3.20 |
| 2025-09-28 | $12,785,846.88 | $15,415.79 | $3.23 |
| 2025-09-29 | $13,353,830.19 | $27,156.91 | $3.36 |
| 2025-09-30 | $13,435,458.73 | $45,116.03 | $3.39 |
| 2025-10-01 | $13,367,736.52 | $41,844.27 | $3.37 |
| 2025-10-02 | $14,167,489.84 | $32,326.77 | $3.57 |
| 2025-10-03 | $14,856,125.21 | $50,235.90 | $3.73 |
| 2025-10-04 | $15,248,263.88 | $39,161.56 | $3.84 |
| 2025-10-05 | $15,143,110.80 | $34,276.40 | $3.82 |
| 2025-10-06 | $15,101,266.17 | $6,980.90 | $3.81 |
| 2025-10-07 | $15,823,006.13 | $24,616.38 | $3.98 |
| 2025-10-08 | $14,576,980.80 | $147,982.13 | $3.71 |
| 2025-10-09 | $14,632,057.33 | $146,523.91 | $3.73 |
| 2025-10-10 | $13,983,193.83 | $92,193.06 | $3.56 |
| 2025-10-11 | $12,034,620.99 | $75,342.86 | $3.06 |
| 2025-10-12 | $11,821,222.11 | $33,510.07 | $3.01 |
| 2025-10-13 | $13,138,542.33 | $24,598.26 | $3.34 |
| 2025-10-14 | $14,664,755.81 | $143,943.73 | $3.73 |
| 2025-10-15 | $15,833,880.91 | $123,757.95 | $3.39 |
| 2025-10-16 | $15,158,177.93 | $30,112.45 | $3.25 |
| 2025-10-17 | $14,985,950.98 | $25,022.54 | $3.16 |
| 2025-10-18 | $18,022,909.79 | $42,887.11 | $3.10 |
| 2025-10-19 | $18,246,921.12 | $16,809.82 | $3.14 |
| 2025-10-20 | $18,812,708.95 | $26,550.48 | $3.23 |
| 2025-10-21 | $18,592,469.72 | $13,842.75 | $3.20 |
| 2025-10-22 | $18,136,030.28 | $11,095.40 | $3.12 |
| 2025-10-23 | $17,231,724.52 | $33,911.45 | $2.98 |
| 2025-10-24 | $17,172,093.80 | $22,163.24 | $2.95 |
| 2025-10-25 | $17,151,874.10 | $62,385.72 | $2.95 |
| 2025-10-26 | $17,139,933.49 | $7,985.24 | $2.94 |
| 2025-10-27 | $17,675,117.06 | $35,169.49 | $3.04 |
| 2025-10-28 | $17,263,077.32 | $12,514.74 | $2.97 |
| 2025-10-29 | $16,860,152.29 | $16,292.14 | $2.90 |
| 2025-10-30 | $16,529,999.03 | $25,733.73 | $2.84 |
| 2025-10-31 | $15,983,063.93 | $26,588.67 | $2.74 |
| 2025-11-01 | $16,334,391.35 | $25,100.83 | $2.80 |
| 2025-11-02 | $16,587,451.78 | $17,049.68 | $2.84 |
| 2025-11-03 | $16,666,854.45 | $10,907.89 | $2.86 |
| 2025-11-04 | $15,160,526.23 | $27,797.19 | $2.60 |
| 2025-11-05 | $13,487,988.94 | $36,230.17 | $2.32 |
| 2025-11-06 | $14,202,085.78 | $30,342.74 | $2.44 |
| 2025-11-07 | $13,457,985.08 | $36,064.54 | $2.31 |
| 2025-11-08 | $13,879,300.17 | $19,284.66 | $2.39 |
| 2025-11-09 | $13,696,791.90 | $13,821.12 | $2.35 |
| 2025-11-10 | $14,330,238.80 | $7,378.58 | $2.46 |
| 2025-11-11 | $14,279,806.56 | $9,661.35 | $2.46 |
| 2025-11-12 | $13,143,921.01 | $42,085.77 | $2.27 |
| 2025-11-13 | $13,134,050.47 | $11,228.42 | $2.26 |
| 2025-11-14 | $12,271,871.76 | $27,176.14 | $2.11 |
| 2025-11-15 | $12,129,129.31 | $50,348.17 | $2.09 |
| 2025-11-16 | $12,292,960.09 | $10,976.16 | $2.12 |
| 2025-11-17 | $12,127,214.20 | $20,434.57 | $2.08 |
| 2025-11-18 | $11,612,044.89 | $51,953.11 | $2.00 |
| 2025-11-19 | $12,315,128.75 | $43,388.84 | $2.12 |
| 2025-11-20 | $11,244,051.91 | $75,706.96 | $1.93 |
| 2025-11-21 | $10,397,406.43 | $20,297.29 | $1.79 |
| 2025-11-22 | $8,902,271.99 | $85,488.02 | $1.52 |
| 2025-11-23 | $8,108,968.99 | $60,930.08 | $1.39 |
| 2025-11-24 | $8,185,398.02 | $6,522.97 | $1.42 |
| 2025-11-25 | $8,457,506.32 | $21,771.51 | $1.45 |
| 2025-11-26 | $8,369,624.03 | $7,179.02 | $1.43 |
| 2025-11-27 | $8,523,532.40 | $11,034.45 | $1.47 |
| 2025-11-28 | $8,506,924.20 | $17,979.87 | $1.45 |
| 2025-11-29 | $8,536,065.70 | $12,185.04 | $1.47 |
| 2025-11-30 | $8,678,425.52 | $98,487.37 | $1.49 |
| 2025-12-01 | $9,051,904.07 | $91,034.44 | $1.56 |
| 2025-12-02 | $8,389,366.14 | $13,132.26 | $1.44 |
| 2025-12-03 | $8,970,167.78 | $36,356.74 | $1.55 |
| 2025-12-04 | $10,210,893.93 | $155,815.46 | $1.76 |
| 2025-12-05 | $9,840,140.63 | $24,501.43 | $1.70 |
| 2025-12-06 | $9,462,007.72 | $66,848.49 | $1.63 |
| 2025-12-07 | $9,732,754.85 | $120,217.64 | $1.67 |
| 2025-12-08 | $9,593,562.40 | $29,071.86 | $1.65 |
| 2025-12-09 | $10,088,582.53 | $158,584.54 | $1.74 |
| 2025-12-10 | $10,116,081.44 | $45,288.94 | $1.75 |
| 2025-12-11 | $10,077,423.55 | $20,705.54 | $1.74 |
| 2025-12-12 | $9,281,222.40 | $158,825.16 | $1.60 |
| 2025-12-13 | $9,397,733.44 | $114,001.55 | $1.62 |
| 2025-12-14 | $9,380,870.97 | $19,179.77 | $1.62 |
| 2025-12-15 | $9,312,854.93 | $23,578.18 | $1.60 |
| 2025-12-16 | $9,102,389.18 | $46,478.17 | $1.57 |
| 2025-12-17 | $9,781,596.23 | $11,637.02 | $1.58 |
| 2025-12-18 | $10,042,965.30 | $139,718.44 | $1.63 |
| 2025-12-19 | $9,875,584.21 | $42,008.96 | $1.60 |
| 2025-12-20 | $10,515,834.02 | $80,313.52 | $1.70 |
| 2025-12-21 | $10,765,257.43 | $39,601.65 | $1.74 |
| 2025-12-22 | $10,780,487.07 | $24,194.67 | $1.75 |
| 2025-12-23 | $10,485,040.55 | $47,313.89 | $1.71 |
| 2025-12-24 | $10,278,986.00 | $21,078.06 | $1.67 |
| 2025-12-25 | $10,507,556.20 | $53,291.22 | $1.71 |
| 2025-12-26 | $10,128,941.33 | $19,491.11 | $1.65 |
| 2025-12-27 | $10,076,741.26 | $18,161.24 | $1.63 |
| 2025-12-28 | $9,128,642.36 | $94,801.17 | $1.48 |
| 2025-12-29 | $7,579,965.47 | $125,409.81 | $1.23 |
| 2025-12-30 | $7,484,505.69 | $26,838.87 | $1.21 |
| 2025-12-31 | $7,551,820.82 | $32,776.57 | $1.23 |
| 2026-01-01 | $7,757,571.10 | $56,058.50 | $1.26 |
| 2026-01-02 | $7,767,992.27 | $23,246.67 | $1.26 |
| 2026-01-03 | $8,394,768.26 | $40,452.18 | $1.36 |
| 2026-01-04 | $8,415,693.01 | $18,208.21 | $1.36 |
| 2026-01-05 | $8,517,660.79 | $18,404.12 | $1.38 |
| 2026-01-06 | $8,558,742.04 | $51,293.89 | $1.39 |
| 2026-01-07 | $8,652,591.47 | $14,712.84 | $1.41 |
| 2026-01-08 | $8,395,335.71 | $7,000.86 | $1.36 |
| 2026-01-09 | $8,258,856.62 | $7,246.89 | $1.34 |
| 2026-01-10 | $6,301,758.05 | $45,119.59 | $1.02 |
| 2026-01-11 | $7,802,121.43 | $118,659.99 | $1.27 |
| 2026-01-12 | $7,659,459.39 | $19,143.98 | $1.25 |
| 2026-01-13 | $7,581,911.26 | $19,124.46 | $1.23 |
| 2026-01-14 | $8,171,743.14 | $21,322.94 | $1.33 |
| 2026-01-15 | $8,141,870.64 | $6,486.97 | $1.32 |
| 2026-01-16 | $8,139,125.75 | $7,574.97 | $1.32 |
| 2026-01-17 | $8,080,119.71 | $5,305.03 | $1.31 |
| 2026-01-18 | $8,179,651.41 | $10,505.06 | $1.33 |
| 2026-01-19 | $8,063,212.57 | $5,593.29 | $1.31 |
| 2026-01-20 | $7,908,964.11 | $6,097.79 | $1.29 |
| 2026-01-21 | $4,374,722.37 | $505,723.70 | $0.69 |
| 2026-01-22 | $4,770,354.58 | $50,908.89 | $0.75 |
| 2026-01-23 | $4,693,525.76 | $24,055.15 | $0.73 |
| 2026-01-24 | $4,687,194.70 | $12,308.11 | $0.73 |
| 2026-01-25 | $4,671,125.83 | $13,034.62 | $0.73 |
| 2026-01-26 | $4,532,550.51 | $12,422.10 | $0.71 |
| 2026-01-27 | $4,723,916.76 | $9,561.57 | $0.74 |
| 2026-01-28 | $4,796,284.38 | $14,097.25 | $0.75 |
| 2026-01-29 | $4,772,561.14 | $10,571.37 | $0.75 |
| 2026-01-30 | $4,554,912.84 | $22,943.28 | $0.71 |
| 2026-01-31 | $4,399,209.81 | $23,385.24 | $0.69 |
| 2026-02-01 | $3,930,033.06 | $11,547.11 | $0.62 |
| 2026-02-02 | $3,960,203.32 | $48,088.59 | $0.62 |
| 2026-02-03 | $4,075,896.68 | $12,870.99 | $0.64 |
| 2026-02-04 | $3,866,015.49 | $14,395.42 | $0.60 |
| 2026-02-05 | $3,670,614.81 | $9,387.21 | $0.57 |
| 2026-02-06 | $3,170,344.86 | $6,799.69 | $0.49 |
| 2026-02-07 | $3,469,691.95 | $6,201.13 | $0.54 |
| 2026-02-08 | $3,710,183.20 | $14,393.04 | $0.58 |
| 2026-02-09 | $3,645,939.80 | $22,987.48 | $0.56 |
| 2026-02-10 | $3,890,480.71 | $8,518.75 | $0.55 |
| 2026-02-11 | $3,841,208.01 | $8,043.95 | $0.55 |
| 2026-02-12 | $3,515,912.45 | $9,798.42 | $0.52 |
| 2026-02-13 | $3,480,822.78 | $6,063.63 | $0.51 |
| 2026-02-14 | $3,744,342.89 | $11,723.15 | $0.55 |
| 2026-02-15 | $3,826,436.84 | $17,101.87 | $0.56 |
| 2026-02-16 | $3,695,939.79 | $25,699.68 | $0.54 |
| 2026-02-17 | $3,815,555.78 | $35,810.19 | $0.56 |
| 2026-02-18 | $3,944,968.29 | $27,151.11 | $0.58 |
| 2026-02-19 | $3,886,292.10 | $9,016.73 | $0.57 |
| 2026-02-20 | $3,963,893.45 | $19,882.12 | $0.58 |
| 2026-02-21 | $4,130,865.43 | $18,566.44 | $0.60 |
| 2026-02-22 | $4,153,279.52 | $15,910.06 | $0.61 |
| 2026-02-23 | $4,123,508.70 | $16,427.28 | $0.60 |
| 2026-02-24 | $4,470,068.35 | $42,744.39 | $0.65 |
| 2026-02-25 | $4,461,438.21 | $14,373.40 | $0.65 |
| 2026-02-26 | $5,177,242.64 | $79,652.62 | $0.76 |
| 2026-02-27 | $5,073,084.27 | $40,633.15 | $0.74 |
| 2026-02-28 | $4,884,893.56 | $14,233.08 | $0.71 |
| 2026-03-01 | $5,004,039.94 | $11,563.07 | $0.73 |
| 2026-03-02 | $5,728,699.98 | $73,426.63 | $0.84 |
| 2026-03-03 | $9,935,825.33 | $100,382.73 | $1.45 |
| 2026-03-04 | $19,821,372.02 | $1,174,677.48 | $2.89 |
| 2026-03-05 | $14,123,632.49 | $452,672.59 | $2.06 |
| 2026-03-06 | $10,936,493.01 | $160,205.35 | $1.59 |
| 2026-03-07 | $9,947,520.09 | $33,648.57 | $1.45 |
| 2026-03-08 | $10,711,356.16 | $171,369.56 | $1.56 |
| 2026-03-09 | $9,741,885.96 | $81,939.53 | $1.42 |
| 2026-03-10 | $9,578,691.32 | $112,193.54 | $1.39 |
| 2026-03-11 | $9,841,182.46 | $46,902.75 | $1.44 |
| 2026-03-12 | $10,214,552.42 | $36,613.49 | $1.44 |
| 2026-03-13 | $10,148,368.77 | $42,552.98 | $1.48 |
| 2026-03-14 | $10,482,330.50 | $188,214.84 | $1.53 |
| 2026-03-15 | $10,662,351.98 | $25,036.86 | $1.56 |
| 2026-03-16 | $11,273,994.22 | $28,439.76 | $1.65 |
| 2026-03-17 | $11,813,630.90 | $11,122.94 | $1.73 |
| 2026-03-18 | $11,573,902.72 | $30,212.12 | $1.69 |
| 2026-03-19 | $10,663,812.47 | $50,903.76 | $1.56 |
| 2026-03-20 | $10,345,243.88 | $13,341.45 | $1.51 |
| 2026-03-21 | $9,531,079.27 | $9,797.37 | $1.39 |
| 2026-03-22 | $9,537,993.48 | $25,219.38 | $1.39 |
| 2026-03-23 | $8,723,219.96 | $56,908.29 | $1.27 |
| 2026-03-24 | $8,821,204.43 | $44,632.63 | $1.29 |
| 2026-03-25 | $8,906,922.83 | $26,997.65 | $1.30 |
| 2026-03-26 | $9,479,716.57 | $65,026.96 | $1.38 |
| 2026-03-27 | $8,869,503.34 | $13,288.64 | $1.29 |
| 2026-03-28 | $8,543,539.18 | $18,809.56 | $1.25 |
| 2026-03-29 | $8,512,520.57 | $10,991.33 | $1.24 |
| 2026-03-30 | $8,493,190.15 | $7,701.84 | $1.24 |
| 2026-03-31 | $8,625,685.51 | $26,113.00 | $1.26 |
| 2026-04-01 | $8,899,794.61 | $20,483.51 | $1.30 |
| 2026-04-02 | $9,333,408.39 | $41,303.36 | $1.36 |
| 2026-04-03 | $9,181,894.40 | $43,767.63 | $1.29 |
| 2026-04-04 | $9,139,702.29 | $32,584.84 | $1.29 |
| 2026-04-05 | $9,614,061.26 | $44,767.08 | $1.35 |
| 2026-04-06 | $9,955,399.13 | $22,623.27 | $1.40 |
| 2026-04-07 | $9,901,691.81 | $21,342.11 | $1.39 |
| 2026-04-08 | $10,461,676.64 | $91,354.01 | $1.48 |
| 2026-04-09 | $9,947,794.69 | $29,392.87 | $1.40 |
| 2026-04-10 | $10,113,060.66 | $35,380.97 | $1.43 |
| 2026-04-11 | $10,316,221.28 | $31,999.78 | $1.46 |
| 2026-04-12 | $10,874,819.94 | $9,986.89 | $1.53 |
| 2026-04-13 | $10,387,291.19 | $28,714.16 | $1.47 |
| 2026-04-14 | $10,969,209.73 | $18,244.69 | $1.55 |
| 2026-04-15 | $10,700,205.71 | $21,085.44 | $1.51 |
| 2026-04-16 | $10,825,225.29 | $67,721.52 | $1.52 |
| 2026-04-17 | $11,789,284.22 | $141,433.33 | $1.66 |
| 2026-04-18 | $13,329,512.80 | $62,978.54 | $1.77 |
| 2026-04-19 | $12,883,569.30 | $20,813.30 | $1.71 |
| 2026-04-20 | $12,284,780.64 | $19,612.40 | $1.63 |
| 2026-04-21 | $11,879,799.65 | $34,730.59 | $1.58 |
| 2026-04-22 | $11,908,320.26 | $17,502.73 | $1.58 |
| 2026-04-23 | $11,531,275.82 | $21,915.93 | $1.53 |
| 2026-04-24 | $11,127,259.78 | $37,708.81 | $1.48 |
| 2026-04-25 | $11,213,530.81 | $27,685.57 | $1.49 |
| 2026-04-26 | $9,885,809.27 | $73,670.78 | $1.31 |
| 2026-04-27 | $10,363,885.20 | $32,349.87 | $1.38 |
| 2026-04-28 | $10,046,149.47 | $16,021.38 | $1.33 |
| 2026-04-29 | $9,976,500.22 | $10,736.65 | $1.32 |
| 2026-04-30 | $9,844,030.79 | $6,409.14 | $1.31 |
| 2026-05-01 | $9,836,299.67 | $13,363.32 | $1.31 |
| 2026-05-02 | $9,876,689.64 | $19,102.98 | $1.31 |
| 2026-05-03 | $9,864,943.57 | $11,900.03 | $1.31 |
| 2026-05-04 | $10,143,780.12 | $15,618.19 | $1.35 |
| 2026-05-05 | $9,956,849.02 | $34,818.94 | $1.32 |
| 2026-05-06 | $10,365,015.68 | $26,103.39 | $1.38 |
| 2026-05-07 | $10,786,158.54 | $55,459.35 | $1.43 |
| 2026-05-08 | $10,517,975.72 | $56,250.41 | $1.40 |
| 2026-05-09 | $11,490,627.62 | $45,564.42 | $1.53 |
| 2026-05-10 | $14,709,713.23 | $216,713.34 | $1.95 |
| 2026-05-11 | $20,715,911.63 | $1,046,871.59 | $2.75 |
| 2026-05-12 | $25,289,440.57 | $542,624.79 | $3.34 |
| 2026-05-13 | $19,667,278.71 | $205,437.27 | $2.60 |
| 2026-05-14 | $19,631,349.74 | $201,766.94 | $2.59 |
| 2026-05-15 | $18,536,609.92 | $88,172.02 | $2.44 |
| 2026-05-16 | $17,091,817.32 | $106,820.89 | $2.25 |
| 2026-05-17 | $16,446,406.66 | $13,330.32 | $2.17 |
| 2026-05-18 | $16,548,051.32 | $43,408.05 | $2.18 |
| 2026-05-19 | $16,687,161.88 | $28,947.01 | $2.20 |
| 2026-05-20 | $18,677,670.07 | $218,027.05 | $2.46 |
| 2026-05-21 | $19,176,255.08 | $43,564.62 | $2.53 |
| 2026-05-22 | $18,324,442.34 | $80,099.67 | $2.41 |
| 2026-05-23 | $17,742,845.14 | $103,356.17 | $2.34 |
| 2026-05-24 | $18,394,639.21 | $20,397.89 | $2.42 |
| 2026-05-25 | $18,991,418.52 | $40,280.83 | $2.50 |
| 2026-05-26 | $20,529,013.31 | $108,881.93 | $2.70 |
| 2026-05-27 | $20,755,169.94 | $135,995.29 | $2.73 |
| 2026-05-28 | $19,194,118.44 | $22,282.24 | $2.53 |
| 2026-05-29 | $19,680,481.21 | $43,309.18 | $2.59 |
| 2026-05-30 | $19,165,878.05 | $27,002.03 | $2.52 |
| 2026-05-31 | $19,654,720.04 | $42,740.60 | $2.59 |
| 2026-06-01 | $19,105,128.03 | $50,737.64 | $2.51 |
| 2026-06-02 | $18,374,671.25 | $33,186.36 | $2.42 |
| 2026-06-03 | $18,450,179.38 | $29,217.06 | $2.43 |
| 2026-06-04 | $19,305,174.23 | $54,676.42 | $2.55 |
| 2026-06-05 | $17,920,311.42 | $82,241.00 | $2.36 |
| 2026-06-06 | $17,361,968.66 | $70,234.85 | $2.29 |
| 2026-06-07 | $16,887,252.09 | $43,103.53 | $2.23 |
| 2026-06-08 | $17,090,393.00 | $41,758.33 | $2.23 |
| 2026-06-09 | $17,870,801.27 | $58,006.99 | $2.33 |
| 2026-06-10 | $18,418,645.59 | $99,623.74 | $2.41 |
| 2026-06-11 | $17,674,784.18 | $54,952.61 | $2.31 |
| 2026-06-12 | $18,776,352.84 | $118,943.08 | $2.45 |
| 2026-06-13 | $17,985,131.36 | $50,753.19 | $2.35 |
| 2026-06-14 | $22,244,693.24 | $306,983.01 | $2.90 |
| 2026-06-15 | $21,597,509.73 | $51,831.81 | $2.82 |
| 2026-06-16 | $21,505,650.65 | $78,595.56 | $2.81 |
| 2026-06-17 | $21,039,525.75 | $31,218.42 | $2.74 |
| 2026-06-18 | $17,510,877.24 | $15,944.06 | $2.28 |
| 2026-06-19 | $16,995,422.86 | $35,270.37 | $2.22 |
| 2026-06-20 | $16,777,367.63 | $16,901.10 | $2.19 |
| 2026-06-21 | $17,298,039.15 | $10,032.92 | $2.26 |
| 2026-06-22 | $17,315,004.21 | $53,009.28 | $2.26 |
| 2026-06-23 | $17,603,280.16 | $11,768.36 | $2.30 |
| 2026-06-24 | $16,800,853.44 | $23,144.68 | $2.19 |
| 2026-06-25 | $16,721,228.79 | $30,841.01 | $2.18 |
| 2026-06-26 | $15,999,837.60 | $27,503.28 | $2.09 |
| 2026-06-27 | $15,925,632.87 | $68,793.38 | $2.00 |
| 2026-06-28 | $15,178,841.29 | $30,161.85 | $1.98 |
| 2026-06-29 | $14,926,085.16 | $13,439.18 | $1.95 |
| 2026-06-30 | $15,144,322.80 | $16,252.62 | $1.97 |
| 2026-07-01 | $14,599,822.03 | $19,603.28 | $1.90 |
| 2026-07-02 | $14,964,148.73 | $27,875.21 | $1.95 |
| 2026-07-03 | $15,853,225.83 | $30,790.34 | $2.07 |
| 2026-07-04 | $16,655,625.63 | $15,231.91 | $2.17 |
| 2026-07-05 | $16,913,059.08 | $15,799.55 | $2.20 |
| 2026-07-06 | $16,519,113.86 | $33,197.27 | $2.15 |
| 2026-07-07 | $17,248,079.83 | $33,563.45 | $2.25 |
| 2026-07-08 | $16,472,151.44 | $25,583.29 | $2.15 |
| 2026-07-09 | $16,164,591.81 | $13,808.14 | $2.09 |
| 2026-07-10 | $16,281,122.00 | $20,058.46 | $2.11 |
| 2026-07-11 | $16,637,275.67 | $13,084.83 | $2.15 |
| 2026-07-12 | $17,489,323.92 | $102,393.07 | $2.26 |
| 2026-07-13 | $17,644,777.86 | $45,491.55 | $2.28 |
| 2026-07-14 | $17,280,599.25 | $24,282.25 | $2.23 |
| 2026-07-15 | $18,514,231.48 | $121,620.37 | $2.39 |
| 2026-07-16 | $19,168,272.11 | $92,875.06 | $2.48 |
| 2026-07-17 | $18,258,735.56 | $34,782.91 | $2.36 |
| 2026-07-18 | $18,030,229.47 | $24,423.59 | $2.33 |
| 2026-07-19 | $18,288,032.46 | $35,882.49 | $2.36 |
| 2026-07-20 | $18,410,991.74 | $7,667.08 | $2.38 |
| 2026-07-21 | $18,841,599.54 | $20,125.60 | $2.43 |
| 2026-07-22 | $19,185,128.58 | $45,872.05 | $2.48 |
| 2026-07-23 | $20,769,000.04 | $42,985.56 | $2.45 |
| 2026-07-24 | $20,308,187.48 | $13,138.17 | $2.40 |
| 2026-07-25 | $20,056,781.43 | $27,404.71 | $2.37 |
| 2026-07-26 | $20,196,002.75 | $16,059.49 | $2.38 |
| 2026-07-27 | $21,031,028.49 | $31,880.54 | $2.48 |
| 2026-07-28 | $20,317,305.87 | $52,181.87 | $2.40 |
| 2026-07-29 | $20,683,682.77 | $51,454.91 | $2.44 |
| 2026-07-30 | $18,973,297.82 | $31,397.01 | $2.24 |
| 2026-07-31 | $18,462,921.10 | $35,656.57 | $2.18 |
| 2026-08-01 | $17,676,450.15 | $19,076.42 | $2.08 |
| 2026-08-02 | $17,508,989.11 | $4,629.21 | $2.06 |
| 2026-08-03 | $18,187,404.64 | $7,923.02 | $2.12 |
| 2026-08-04 | $17,875,748.11 | $14,322.37 | $2.08 |
| 2026-08-04 | $18,341,887.97 | $4,913.57 | $2.12 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
