MoonEdge MOONED #4370
$0.001165 0% (1d)
Market Overview
MoonEdge current market price is $0.001165 with a 24 hour trading volume of $22. The total available supply of MoonEdge is 200.00M MOONED with a maximum supply of 200.00M MOONED. It has secured Rank 4370 in the cryptocurrency market with a marketcap of $233.04K. The MOONED price is 0.01% down in the last one hour.
The high price of the MoonEdge is $0.001165 and low price is $0.001159 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MoonEdge Rank
4370
MoonEdge Price
$0.001165
Market Cap
$233.04K 0%
Fully Diluted Valuation
$233.04K
Trading Volume(24h)
$22
Circulating Supply
200.00M MOONED
Total Supply
200.00M MOONED
Max Supply
200.00M MOONED
High(24h)
$0.001165
Low(24h)
$0.001159
All-time High
$0.190 99.39%
31 Aug 2021
All-time Low
$0.00010999 959.31%
11 Sep 2022
Cryptocurrency MoonEdge Calculator
Want to convert more cryptocurrencies?
MoonEdge Historical Data Chart
1h
0.01%
24h
0%
7d
0%
14d
1.96%
30d
4.21%
60d
5.13%
200d
18.39%
1y
33.65%
MoonEdge Historical Data
Historical data of MoonEdge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $386,413.70 | $21,288.64 | $0.00 |
| 2025-07-17 | $386,403.07 | $22,471.37 | $0.00 |
| 2025-07-18 | $386,252.24 | $26,921.87 | $0.00 |
| 2025-07-19 | $386,621.24 | $23,324.92 | $0.00 |
| 2025-07-20 | $388,578.90 | $23,597.05 | $0.00 |
| 2025-07-21 | $387,560.92 | $23,231.36 | $0.00 |
| 2025-07-22 | $386,567.93 | $19,317.10 | $0.00 |
| 2025-07-23 | $386,504.38 | $19,676.34 | $0.00 |
| 2025-07-24 | $384,165.68 | $32,188.10 | $0.00 |
| 2025-07-25 | $381,557.35 | $25,950.07 | $0.00 |
| 2025-07-26 | $381,811.10 | $29,574.63 | $0.00 |
| 2025-07-27 | $382,091.76 | $26,568.66 | $0.00 |
| 2025-07-28 | $379,305.96 | $21,723.85 | $0.00 |
| 2025-07-29 | $376,434.93 | $29,545.50 | $0.00 |
| 2025-07-30 | $375,730.53 | $24,535.16 | $0.00 |
| 2025-07-31 | $375,373.53 | $19,619.63 | $0.00 |
| 2025-08-01 | $373,925.23 | $17,828.67 | $0.00 |
| 2025-08-02 | $375,006.55 | $15,587.58 | $0.00 |
| 2025-08-03 | $375,687.15 | $19,932.71 | $0.00 |
| 2025-08-04 | $375,004.98 | $24,594.06 | $0.00 |
| 2025-08-05 | $374,772.56 | $24,000.20 | $0.00 |
| 2025-08-06 | $374,150.31 | $24,331.93 | $0.00 |
| 2025-08-07 | $373,049.52 | $25,645.80 | $0.00 |
| 2025-08-08 | $372,498.33 | $22,231.16 | $0.00 |
| 2025-08-09 | $371,230.19 | $19,459.39 | $0.00 |
| 2025-08-10 | $371,044.00 | $21,202.58 | $0.00 |
| 2025-08-11 | $371,417.43 | $20,771.21 | $0.00 |
| 2025-08-12 | $372,201.27 | $24,757.98 | $0.00 |
| 2025-08-13 | $370,702.04 | $21,705.15 | $0.00 |
| 2025-08-14 | $371,902.64 | $21,853.84 | $0.00 |
| 2025-08-15 | $372,025.75 | $20,251.74 | $0.00 |
| 2025-08-16 | $360,806.85 | $24,861.62 | $0.00 |
| 2025-08-17 | $359,807.97 | $21,220.74 | $0.00 |
| 2025-08-18 | $359,185.36 | $25,063.03 | $0.00 |
| 2025-08-19 | $359,156.06 | $29,298.26 | $0.00 |
| 2025-08-20 | $358,361.83 | $22,957.79 | $0.00 |
| 2025-08-21 | $359,214.03 | $23,768.77 | $0.00 |
| 2025-08-22 | $358,703.42 | $21,380.33 | $0.00 |
| 2025-08-23 | $358,081.45 | $22,374.83 | $0.00 |
| 2025-08-24 | $358,252.92 | $22,657.45 | $0.00 |
| 2025-08-25 | $358,324.47 | $20,918.24 | $0.00 |
| 2025-08-26 | $359,246.23 | $20,336.40 | $0.00 |
| 2025-08-27 | $360,220.34 | $19,304.43 | $0.00 |
| 2025-08-28 | $360,197.45 | $17,711.87 | $0.00 |
| 2025-08-29 | $358,918.47 | $14,948.94 | $0.00 |
| 2025-08-30 | $358,200.48 | $19,552.76 | $0.00 |
| 2025-08-31 | $359,611.10 | $24,359.35 | $0.00 |
| 2025-09-01 | $360,003.96 | $20,096.82 | $0.00 |
| 2025-09-02 | $360,013.85 | $19,218.53 | $0.00 |
| 2025-09-03 | $353,101.22 | $22,176.54 | $0.00 |
| 2025-09-04 | $352,309.44 | $26,839.91 | $0.00 |
| 2025-09-05 | $352,199.13 | $23,968.80 | $0.00 |
| 2025-09-06 | $351,386.65 | $17,745.88 | $0.00 |
| 2025-09-07 | $351,075.30 | $20,737.51 | $0.00 |
| 2025-09-08 | $351,963.94 | $27,198.47 | $0.00 |
| 2025-09-09 | $352,006.54 | $28,910.04 | $0.00 |
| 2025-09-10 | $351,790.50 | $22,425.94 | $0.00 |
| 2025-09-11 | $351,263.05 | $22,232.04 | $0.00 |
| 2025-09-12 | $350,244.30 | $29,135.51 | $0.00 |
| 2025-09-13 | $345,261.32 | $102.87 | $0.00 |
| 2025-09-14 | $344,584.15 | $52.32 | $0.00 |
| 2025-09-15 | $344,198.03 | $27.47 | $0.00 |
| 2025-09-16 | $344,190.12 | $1.45 | $0.00 |
| 2025-09-17 | $344,183.99 | $1.02 | $0.00 |
| 2025-09-18 | $344,147.85 | $1.16 | $0.00 |
| 2025-09-19 | $343,822.80 | $26.13 | $0.00 |
| 2025-09-20 | $343,544.63 | $22.11 | $0.00 |
| 2025-09-21 | $343,414.45 | $14.84 | $0.00 |
| 2025-09-22 | $346,046.63 | $103.59 | $0.00 |
| 2025-09-23 | $343,294.22 | $105.10 | $0.00 |
| 2025-09-24 | $343,260.53 | $104.25 | $0.00 |
| 2025-09-25 | $343,277.62 | $1.09 | $0.00 |
| 2025-09-26 | $343,277.62 | $1.09 | $0.00 |
| 2025-09-27 | $343,790.27 | $69.23 | $0.00 |
| 2025-09-28 | $346,168.93 | $94.32 | $0.00 |
| 2025-09-29 | $344,679.65 | $87.85 | $0.00 |
| 2025-09-30 | $340,599.96 | $492.58 | $0.00 |
| 2025-10-01 | $340,599.82 | $442.85 | $0.00 |
| 2025-10-02 | $338,550.69 | $170.15 | $0.00 |
| 2025-10-03 | $340,079.66 | $250.06 | $0.00 |
| 2025-10-04 | $338,610.51 | $245.39 | $0.00 |
| 2025-10-05 | $338,985.23 | $65.05 | $0.00 |
| 2025-10-06 | $337,462.04 | $196.58 | $0.00 |
| 2025-10-07 | $338,800.90 | $7.75 | $0.00 |
| 2025-10-08 | $334,817.10 | $153.57 | $0.00 |
| 2025-10-09 | $334,843.60 | $2.49 | $0.00 |
| 2025-10-10 | $334,610.98 | $40.40 | $0.00 |
| 2025-10-11 | $321,862.02 | $6,201.02 | $0.00 |
| 2025-10-12 | $316,837.63 | $1,819.87 | $0.00 |
| 2025-10-13 | $317,765.51 | $81.54 | $0.00 |
| 2025-10-14 | $317,613.55 | $16.49 | $0.00 |
| 2025-10-15 | $315,065.29 | $211.13 | $0.00 |
| 2025-10-16 | $317,926.60 | $654.84 | $0.00 |
| 2025-10-17 | $315,450.46 | $202.68 | $0.00 |
| 2025-10-18 | $314,710.37 | $80.36 | $0.00 |
| 2025-10-19 | $314,262.59 | $22.57 | $0.00 |
| 2025-10-20 | $316,148.82 | $6.89 | $0.00 |
| 2025-10-21 | $314,231.66 | $1.23 | $0.00 |
| 2025-10-22 | $314,232.14 | $1.23 | $0.00 |
| 2025-10-23 | $314,218.61 | $227.36 | $0.00 |
| 2025-10-24 | $316,150.82 | $113.22 | $0.00 |
| 2025-10-25 | $314,113.55 | $19.72 | $0.00 |
| 2025-10-26 | $313,892.40 | $17.59 | $0.00 |
| 2025-10-27 | $315,682.21 | $18.23 | $0.00 |
| 2025-10-28 | $312,693.61 | $96.08 | $0.00 |
| 2025-10-29 | $312,562.11 | $7.45 | $0.00 |
| 2025-10-30 | $312,561.95 | $7.45 | $0.00 |
| 2025-10-31 | $312,446.44 | $11.96 | $0.00 |
| 2025-11-01 | $312,446.44 | $11.96 | $0.00 |
| 2025-11-02 | $314,288.81 | $12.27 | $0.00 |
| 2025-11-03 | $315,000.10 | $553.31 | $0.00 |
| 2025-11-04 | $315,902.85 | $1.90 | $0.00 |
| 2025-11-05 | $313,985.84 | $161.73 | $0.00 |
| 2025-11-06 | $303,776.30 | $2,774.86 | $0.00 |
| 2025-11-07 | $301,784.52 | $16.60 | $0.00 |
| 2025-11-08 | $301,836.67 | $156.08 | $0.00 |
| 2025-11-09 | $299,843.61 | $20.05 | $0.00 |
| 2025-11-10 | $298,815.97 | $231.13 | $0.00 |
| 2025-11-11 | $298,806.62 | $6.16 | $0.00 |
| 2025-11-12 | $296,292.82 | $60.50 | $0.00 |
| 2025-11-13 | $296,293.33 | $45.06 | $0.00 |
| 2025-11-14 | $295,775.89 | $41.75 | $0.00 |
| 2025-11-15 | $295,269.31 | $46.02 | $0.00 |
| 2025-11-16 | $297,056.94 | $1.64 | $0.00 |
| 2025-11-17 | $295,277.28 | $1.38 | $0.00 |
| 2025-11-18 | $294,472.70 | $69.10 | $0.00 |
| 2025-11-19 | $295,586.40 | $54.43 | $0.00 |
| 2025-11-20 | $295,583.37 | $52.50 | $0.00 |
| 2025-11-21 | $292,646.10 | $119.01 | $0.00 |
| 2025-11-22 | $292,919.79 | $38.58 | $0.00 |
| 2025-11-23 | $294,798.19 | $104.36 | $0.00 |
| 2025-11-24 | $295,379.73 | $1.16 | $0.00 |
| 2025-11-25 | $295,379.73 | $1.16 | $0.00 |
| 2025-11-26 | $293,548.26 | $14.24 | $0.00 |
| 2025-11-27 | $295,241.79 | $13.66 | $0.00 |
| 2025-11-28 | $293,998.98 | $476.10 | $0.00 |
| 2025-11-29 | $293,223.70 | $316.05 | $0.00 |
| 2025-11-30 | $291,383.50 | $7.37 | $0.00 |
| 2025-12-01 | $291,257.03 | $21.79 | $0.00 |
| 2025-12-02 | $290,922.56 | $15.74 | $0.00 |
| 2025-12-03 | $290,949.81 | $14.88 | $0.00 |
| 2025-12-04 | $290,579.90 | $48.18 | $0.00 |
| 2025-12-05 | $292,250.87 | $160.29 | $0.00 |
| 2025-12-06 | $292,221.68 | $160.29 | $0.00 |
| 2025-12-07 | $284,560.75 | $785.51 | $0.00 |
| 2025-12-08 | $284,560.75 | $785.51 | $0.00 |
| 2025-12-09 | $286,067.63 | $185.78 | $0.00 |
| 2025-12-10 | $287,769.56 | $4.75 | $0.00 |
| 2025-12-11 | $287,769.56 | $4.75 | $0.00 |
| 2025-12-16 | $285,777.24 | $43.11 | $0.00 |
| 2025-12-17 | $285,747.33 | $43.11 | $0.00 |
| 2025-12-18 | $285,776.32 | $43.11 | $0.00 |
| 2025-12-21 | $284,689.91 | $72.51 | $0.00 |
| 2025-12-22 | $284,689.91 | $72.51 | $0.00 |
| 2025-12-23 | $284,656.19 | $5.50 | $0.00 |
| 2025-12-24 | $284,656.43 | $5.50 | $0.00 |
| 2025-12-25 | $284,509.56 | $19.53 | $0.00 |
| 2025-12-26 | $283,797.27 | $101.04 | $0.00 |
| 2025-12-27 | $283,798.26 | $101.04 | $0.00 |
| 2025-12-28 | $283,050.13 | $29.27 | $0.00 |
| 2025-12-29 | $282,702.26 | $30.43 | $0.00 |
| 2025-12-30 | $282,702.26 | $30.43 | $0.00 |
| 2025-12-31 | $282,401.97 | $8.52 | $0.00 |
| 2026-01-01 | $280,826.06 | $223.16 | $0.00 |
| 2026-01-02 | $282,618.82 | $15.87 | $0.00 |
| 2026-01-03 | $280,962.32 | $6.92 | $0.00 |
| 2026-01-04 | $282,179.57 | $41.69 | $0.00 |
| 2026-01-05 | $278,909.65 | $203.03 | $0.00 |
| 2026-01-06 | $278,146.74 | $2.53 | $0.00 |
| 2026-01-07 | $278,144.21 | $2.21 | $0.00 |
| 2026-01-08 | $278,121.88 | $6.93 | $0.00 |
| 2026-01-09 | $278,094.71 | $6.93 | $0.00 |
| 2026-01-10 | $280,040.19 | $374.85 | $0.00 |
| 2026-01-11 | $280,014.62 | $1.26 | $0.00 |
| 2026-01-12 | $277,302.47 | $99.90 | $0.00 |
| 2026-01-13 | $277,328.66 | $99.89 | $0.00 |
| 2026-01-14 | $297,424.31 | $4,495.26 | $0.00 |
| 2026-01-15 | $297,554.65 | $619.15 | $0.00 |
| 2026-01-16 | $299,393.41 | $138.78 | $0.00 |
| 2026-01-17 | $299,366.14 | $1.14 | $0.00 |
| 2026-01-18 | $301,935.31 | $129.95 | $0.00 |
| 2026-01-19 | $297,016.87 | $451.03 | $0.00 |
| 2026-01-20 | $298,385.09 | $238.29 | $0.00 |
| 2026-01-21 | $298,371.82 | $1.01 | $0.00 |
| 2026-01-22 | $298,301.75 | $7.46 | $0.00 |
| 2026-01-23 | $297,162.39 | $184.97 | $0.00 |
| 2026-01-24 | $295,524.15 | $647.79 | $0.00 |
| 2026-01-25 | $295,350.84 | $383.73 | $0.00 |
| 2026-01-26 | $294,259.76 | $17.35 | $0.00 |
| 2026-01-27 | $294,232.49 | $16.94 | $0.00 |
| 2026-01-28 | $294,193.76 | $240.95 | $0.00 |
| 2026-01-29 | $294,929.81 | $60.60 | $0.00 |
| 2026-01-30 | $293,487.93 | $46.30 | $0.00 |
| 2026-01-31 | $292,816.01 | $109.22 | $0.00 |
| 2026-02-01 | $294,891.00 | $145.38 | $0.00 |
| 2026-02-02 | $294,921.83 | $28.74 | $0.00 |
| 2026-02-03 | $294,921.83 | $28.74 | $0.00 |
| 2026-02-04 | $292,152.83 | $1,115.22 | $0.00 |
| 2026-02-05 | $290,163.89 | $1,073.82 | $0.00 |
| 2026-02-06 | $289,534.15 | $391.10 | $0.00 |
| 2026-02-07 | $289,956.27 | $54.47 | $0.00 |
| 2026-02-08 | $289,490.21 | $40.67 | $0.00 |
| 2026-02-09 | $289,493.49 | $3.32 | $0.00 |
| 2026-02-10 | $289,979.39 | $226.64 | $0.00 |
| 2026-02-11 | $288,405.32 | $5.77 | $0.00 |
| 2026-02-12 | $288,398.10 | $5.77 | $0.00 |
| 2026-02-13 | $288,302.95 | $14.38 | $0.00 |
| 2026-02-14 | $288,176.24 | $7.20 | $0.00 |
| 2026-02-15 | $289,799.96 | $8.43 | $0.00 |
| 2026-02-16 | $286,753.14 | $121.17 | $0.00 |
| 2026-02-17 | $284,705.74 | $173.29 | $0.00 |
| 2026-02-18 | $285,580.85 | $64.69 | $0.00 |
| 2026-02-19 | $285,552.92 | $64.68 | $0.00 |
| 2026-02-20 | $283,322.12 | $84.20 | $0.00 |
| 2026-02-21 | $285,088.08 | $223.52 | $0.00 |
| 2026-02-22 | $286,705.60 | $22.03 | $0.00 |
| 2026-02-23 | $284,964.38 | $263.27 | $0.00 |
| 2026-02-24 | $284,992.22 | $263.27 | $0.00 |
| 2026-02-25 | $285,020.80 | $8.20 | $0.00 |
| 2026-02-26 | $284,912.66 | $8.37 | $0.00 |
| 2026-02-27 | $284,890.73 | $7.53 | $0.00 |
| 2026-02-28 | $284,088.54 | $155.45 | $0.00 |
| 2026-03-01 | $284,090.95 | $8.34 | $0.00 |
| 2026-03-02 | $285,753.11 | $1.18 | $0.00 |
| 2026-03-03 | $282,571.52 | $515.21 | $0.00 |
| 2026-03-04 | $281,745.21 | $18.99 | $0.00 |
| 2026-03-05 | $282,233.37 | $199.43 | $0.00 |
| 2026-03-06 | $283,566.75 | $36.21 | $0.00 |
| 2026-03-07 | $282,604.66 | $1,016.71 | $0.00 |
| 2026-03-08 | $282,141.57 | $3.03 | $0.00 |
| 2026-03-09 | $277,087.31 | $433.81 | $0.00 |
| 2026-03-10 | $278,683.01 | $8.98 | $0.00 |
| 2026-03-11 | $276,815.38 | $34.94 | $0.00 |
| 2026-03-12 | $280,203.36 | $100.93 | $0.00 |
| 2026-03-13 | $278,877.96 | $50.48 | $0.00 |
| 2026-03-14 | $277,124.47 | $7.88 | $0.00 |
| 2026-03-15 | $277,125.10 | $7.51 | $0.00 |
| 2026-03-16 | $278,571.15 | $21.13 | $0.00 |
| 2026-03-17 | $278,384.12 | $14.75 | $0.00 |
| 2026-03-18 | $275,905.31 | $209.55 | $0.00 |
| 2026-03-19 | $275,907.03 | $209.53 | $0.00 |
| 2026-03-20 | $274,016.17 | $39.76 | $0.00 |
| 2026-03-21 | $274,016.17 | $39.76 | $0.00 |
| 2026-03-22 | $273,548.91 | $22.65 | $0.00 |
| 2026-03-23 | $273,524.02 | $22.64 | $0.00 |
| 2026-03-24 | $273,485.59 | $5.01 | $0.00 |
| 2026-03-25 | $273,486.97 | $5.01 | $0.00 |
| 2026-03-26 | $273,375.44 | $13.67 | $0.00 |
| 2026-03-27 | $272,073.52 | $1,466.30 | $0.00 |
| 2026-03-28 | $270,305.49 | $133.13 | $0.00 |
| 2026-03-29 | $269,391.89 | $99.19 | $0.00 |
| 2026-03-30 | $268,871.20 | $81.64 | $0.00 |
| 2026-03-31 | $270,063.70 | $81.74 | $0.00 |
| 2026-04-01 | $268,397.48 | $6.60 | $0.00 |
| 2026-04-02 | $269,371.27 | $131.99 | $0.00 |
| 2026-04-03 | $269,349.56 | $33.75 | $0.00 |
| 2026-04-04 | $269,089.90 | $14.87 | $0.00 |
| 2026-04-05 | $268,323.45 | $76.13 | $0.00 |
| 2026-04-06 | $263,991.14 | $1,225.42 | $0.00 |
| 2026-04-07 | $265,479.46 | $164.42 | $0.00 |
| 2026-04-08 | $264,797.96 | $6.30 | $0.00 |
| 2026-04-09 | $264,795.30 | $6.30 | $0.00 |
| 2026-04-13 | $264,247.75 | $44.37 | $0.00 |
| 2026-04-14 | $264,247.75 | $44.37 | $0.00 |
| 2026-04-15 | $264,280.73 | $7.57 | $0.00 |
| 2026-04-16 | $262,417.16 | $22.25 | $0.00 |
| 2026-04-17 | $262,442.87 | $22.25 | $0.00 |
| 2026-04-18 | $261,485.27 | $82.01 | $0.00 |
| 2026-04-19 | $263,005.47 | $173.85 | $0.00 |
| 2026-04-20 | $262,342.12 | $36.90 | $0.00 |
| 2026-04-21 | $259,156.04 | $140.34 | $0.00 |
| 2026-04-22 | $260,696.38 | $8.54 | $0.00 |
| 2026-04-23 | $260,836.85 | $16.59 | $0.00 |
| 2026-04-24 | $260,836.85 | $16.59 | $0.00 |
| 2026-04-25 | $261,207.85 | $1,137.48 | $0.00 |
| 2026-04-26 | $259,618.92 | $555.20 | $0.00 |
| 2026-04-28 | $259,265.08 | $65.86 | $0.00 |
| 2026-04-29 | $259,264.77 | $65.87 | $0.00 |
| 2026-04-30 | $259,290.54 | $65.86 | $0.00 |
| 2026-05-01 | $257,307.29 | $140.51 | $0.00 |
| 2026-05-02 | $257,307.29 | $140.51 | $0.00 |
| 2026-05-03 | $257,330.49 | $6.47 | $0.00 |
| 2026-05-04 | $258,641.03 | $87.52 | $0.00 |
| 2026-05-05 | $257,179.18 | $20.09 | $0.00 |
| 2026-05-06 | $257,179.18 | $20.09 | $0.00 |
| 2026-05-16 | $256,889.22 | $44.79 | $0.00 |
| 2026-05-17 | $256,889.44 | $44.79 | $0.00 |
| 2026-05-18 | $255,409.14 | $104.53 | $0.00 |
| 2026-05-19 | $257,258.37 | $50.46 | $0.00 |
| 2026-05-20 | $254,909.28 | $191.65 | $0.00 |
| 2026-05-21 | $253,774.13 | $7.62 | $0.00 |
| 2026-05-22 | $253,419.25 | $275.46 | $0.00 |
| 2026-05-23 | $252,580.43 | $59.28 | $0.00 |
| 2026-05-24 | $252,274.77 | $53.94 | $0.00 |
| 2026-05-25 | $252,250.19 | $53.40 | $0.00 |
| 2026-05-26 | $253,399.43 | $7.62 | $0.00 |
| 2026-05-27 | $252,589.70 | $93.21 | $0.00 |
| 2026-05-28 | $254,145.62 | $33.49 | $0.00 |
| 2026-05-29 | $252,676.61 | $20.46 | $0.00 |
| 2026-05-30 | $252,523.02 | $14.36 | $0.00 |
| 2026-05-31 | $252,547.23 | $14.36 | $0.00 |
| 2026-06-01 | $252,482.64 | $6.70 | $0.00 |
| 2026-06-02 | $253,407.24 | $111.06 | $0.00 |
| 2026-06-03 | $253,429.90 | $39.94 | $0.00 |
| 2026-06-04 | $253,551.73 | $57.40 | $0.00 |
| 2026-06-05 | $252,358.91 | $38.03 | $0.00 |
| 2026-06-06 | $252,177.42 | $18.37 | $0.00 |
| 2026-06-07 | $251,899.54 | $28.89 | $0.00 |
| 2026-06-08 | $251,337.15 | $88.02 | $0.00 |
| 2026-06-09 | $251,337.29 | $87.59 | $0.00 |
| 2026-06-10 | $248,931.66 | $644.25 | $0.00 |
| 2026-06-11 | $248,931.66 | $644.25 | $0.00 |
| 2026-06-12 | $248,937.37 | $1.09 | $0.00 |
| 2026-06-13 | $248,539.56 | $70.09 | $0.00 |
| 2026-06-14 | $247,313.65 | $74.36 | $0.00 |
| 2026-06-15 | $247,313.65 | $74.36 | $0.00 |
| 2026-06-16 | $246,713.91 | $63.43 | $0.00 |
| 2026-06-17 | $246,688.69 | $63.42 | $0.00 |
| 2026-06-18 | $248,458.86 | $49.21 | $0.00 |
| 2026-06-19 | $248,480.33 | $29.23 | $0.00 |
| 2026-06-20 | $248,475.74 | $160.66 | $0.00 |
| 2026-06-21 | $249,689.33 | $114.77 | $0.00 |
| 2026-06-22 | $248,170.24 | $44.39 | $0.00 |
| 2026-06-23 | $248,195.07 | $44.39 | $0.00 |
| 2026-06-24 | $247,911.85 | $1.10 | $0.00 |
| 2026-06-25 | $247,903.34 | $1.38 | $0.00 |
| 2026-06-26 | $247,830.97 | $1.35 | $0.00 |
| 2026-06-27 | $247,715.32 | $32.09 | $0.00 |
| 2026-06-28 | $247,328.91 | $17.11 | $0.00 |
| 2026-06-29 | $247,351.77 | $13.64 | $0.00 |
| 2026-06-30 | $247,027.41 | $45.89 | $0.00 |
| 2026-07-01 | $247,027.41 | $45.89 | $0.00 |
| 2026-07-02 | $246,717.48 | $30.95 | $0.00 |
| 2026-07-03 | $248,624.36 | $4.89 | $0.00 |
| 2026-07-04 | $247,484.16 | $52.49 | $0.00 |
| 2026-07-05 | $247,484.19 | $52.49 | $0.00 |
| 2026-07-06 | $245,846.14 | $24.74 | $0.00 |
| 2026-07-07 | $245,718.02 | $22.63 | $0.00 |
| 2026-07-08 | $245,619.63 | $12.19 | $0.00 |
| 2026-07-09 | $244,990.57 | $99.25 | $0.00 |
| 2026-07-10 | $246,466.31 | $99.81 | $0.00 |
| 2026-07-11 | $246,466.31 | $99.81 | $0.00 |
| 2026-07-12 | $251,149.98 | $541.60 | $0.00 |
| 2026-07-13 | $249,863.08 | $61.68 | $0.00 |
| 2026-07-14 | $249,447.78 | $5.88 | $0.00 |
| 2026-07-14 | $248,855.80 | $103.20 | $0.00 |
| 2026-07-15 | $248,855.80 | $103.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
