Moo Deng MOODENG #550
$0.0358 2.25% (1d)
Market Overview
Moo Deng current market price is $0.0358 with a 24 hour trading volume of $3,255.69K. The total available supply of Moo Deng is 0.99B MOODENG with a maximum supply of 1.00B MOODENG. It has secured Rank 550 in the cryptocurrency market with a marketcap of $35.43M. The MOODENG price is 0.3% down in the last one hour.
The high price of the Moo Deng is $0.0363 and low price is $0.0355 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moo Deng Rank
550
Moo Deng Price
$0.0358
Market Cap
$35.43M 2.25%
Fully Diluted Valuation
$35.43M
Trading Volume(24h)
$3,255.69K
Circulating Supply
0.99B MOODENG
Total Supply
0.99B MOODENG
Max Supply
1.00B MOODENG
High(24h)
$0.0363
Low(24h)
$0.0355
All-time High
$0.680 94.74%
15 Nov 2024
All-time Low
$0.0154 131.67%
20 Sep 2024
Cryptocurrency Moo Deng Calculator
Want to convert more cryptocurrencies?
Moo Deng Historical Data Chart
1h
0.3%
24h
2.25%
7d
13.15%
14d
0.36%
30d
4.18%
60d
15.28%
200d
63.51%
1y
77.91%
Moo Deng Historical Data
Historical data of Moo Deng past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $176,760,358.98 | $103,540,234.86 | $0.18 |
| 2025-07-09 | $177,785,727.32 | $66,548,396.58 | $0.18 |
| 2025-07-10 | $187,080,510.66 | $82,475,091.19 | $0.19 |
| 2025-07-11 | $206,733,558.78 | $313,646,221.75 | $0.21 |
| 2025-07-12 | $189,589,557.56 | $203,151,657.17 | $0.19 |
| 2025-07-13 | $181,515,569.42 | $95,482,595.15 | $0.18 |
| 2025-07-14 | $180,204,127.77 | $105,743,995.91 | $0.18 |
| 2025-07-15 | $190,225,696.36 | $212,679,407.14 | $0.19 |
| 2025-07-16 | $193,607,131.89 | $111,715,404.01 | $0.20 |
| 2025-07-17 | $198,446,427.58 | $137,010,496.47 | $0.20 |
| 2025-07-18 | $193,938,036.07 | $164,708,692.60 | $0.20 |
| 2025-07-19 | $183,674,200.87 | $143,725,270.20 | $0.19 |
| 2025-07-20 | $186,618,545.37 | $44,058,427.00 | $0.19 |
| 2025-07-21 | $191,008,329.40 | $85,662,013.56 | $0.19 |
| 2025-07-22 | $235,384,558.79 | $285,947,672.65 | $0.24 |
| 2025-07-23 | $222,090,713.64 | $269,584,324.96 | $0.22 |
| 2025-07-24 | $198,771,238.95 | $331,260,247.54 | $0.20 |
| 2025-07-25 | $195,114,314.76 | $177,973,269.33 | $0.20 |
| 2025-07-26 | $205,924,067.06 | $108,520,211.69 | $0.21 |
| 2025-07-27 | $200,893,465.38 | $76,681,742.26 | $0.20 |
| 2025-07-28 | $208,825,388.40 | $132,324,327.13 | $0.21 |
| 2025-07-29 | $189,283,685.62 | $118,129,232.22 | $0.19 |
| 2025-07-30 | $180,833,726.54 | $110,159,319.23 | $0.18 |
| 2025-07-31 | $176,565,732.10 | $112,869,223.83 | $0.18 |
| 2025-08-01 | $165,430,120.93 | $77,860,157.59 | $0.17 |
| 2025-08-02 | $159,968,518.43 | $94,674,302.52 | $0.16 |
| 2025-08-03 | $155,085,634.68 | $53,088,211.17 | $0.16 |
| 2025-08-04 | $157,866,825.67 | $33,892,908.27 | $0.16 |
| 2025-08-05 | $161,375,955.16 | $38,729,840.09 | $0.16 |
| 2025-08-06 | $153,399,203.55 | $38,565,382.82 | $0.15 |
| 2025-08-07 | $160,102,763.18 | $30,395,887.27 | $0.16 |
| 2025-08-08 | $163,288,041.41 | $49,539,875.27 | $0.16 |
| 2025-08-09 | $172,793,977.96 | $103,537,526.06 | $0.18 |
| 2025-08-10 | $178,431,961.31 | $96,355,496.74 | $0.18 |
| 2025-08-11 | $179,670,171.93 | $62,561,170.83 | $0.18 |
| 2025-08-12 | $165,824,976.48 | $79,025,949.59 | $0.17 |
| 2025-08-13 | $176,284,442.56 | $92,812,588.16 | $0.18 |
| 2025-08-14 | $180,675,610.96 | $87,106,656.73 | $0.18 |
| 2025-08-15 | $160,076,392.32 | $116,102,267.59 | $0.16 |
| 2025-08-16 | $160,244,571.26 | $46,968,322.37 | $0.16 |
| 2025-08-17 | $160,781,534.55 | $27,197,280.04 | $0.16 |
| 2025-08-18 | $160,099,257.28 | $30,929,762.12 | $0.16 |
| 2025-08-19 | $151,755,090.83 | $65,327,283.46 | $0.15 |
| 2025-08-20 | $144,441,088.49 | $48,750,658.53 | $0.15 |
| 2025-08-21 | $149,986,034.94 | $38,776,651.47 | $0.15 |
| 2025-08-22 | $143,476,626.69 | $34,707,468.15 | $0.15 |
| 2025-08-23 | $161,364,817.23 | $89,458,992.89 | $0.16 |
| 2025-08-24 | $156,360,773.89 | $52,618,096.49 | $0.16 |
| 2025-08-25 | $150,352,585.92 | $69,149,042.93 | $0.15 |
| 2025-08-26 | $136,002,918.93 | $63,013,607.40 | $0.14 |
| 2025-08-27 | $140,571,461.55 | $42,666,137.98 | $0.14 |
| 2025-08-28 | $137,331,153.67 | $31,285,928.81 | $0.14 |
| 2025-08-29 | $142,074,644.73 | $29,835,279.93 | $0.14 |
| 2025-08-30 | $134,929,128.22 | $38,082,932.52 | $0.14 |
| 2025-08-31 | $136,953,455.73 | $23,851,583.62 | $0.14 |
| 2025-09-01 | $133,961,787.16 | $16,069,129.02 | $0.14 |
| 2025-09-02 | $124,541,354.62 | $37,849,472.63 | $0.13 |
| 2025-09-03 | $131,408,113.27 | $32,840,647.09 | $0.13 |
| 2025-09-04 | $132,964,800.32 | $16,869,773.91 | $0.13 |
| 2025-09-05 | $126,161,058.68 | $21,411,914.52 | $0.13 |
| 2025-09-06 | $130,502,384.24 | $22,258,398.72 | $0.13 |
| 2025-09-07 | $129,729,960.86 | $9,839,131.30 | $0.13 |
| 2025-09-08 | $133,424,676.92 | $15,320,618.93 | $0.13 |
| 2025-09-09 | $141,772,793.39 | $43,146,661.14 | $0.14 |
| 2025-09-10 | $141,119,973.36 | $36,851,592.04 | $0.14 |
| 2025-09-11 | $144,460,933.86 | $29,841,428.71 | $0.15 |
| 2025-09-12 | $146,460,805.26 | $29,541,819.72 | $0.15 |
| 2025-09-13 | $179,733,193.06 | $216,094,948.78 | $0.18 |
| 2025-09-14 | $214,675,492.06 | $664,275,784.88 | $0.22 |
| 2025-09-15 | $210,747,378.92 | $314,971,371.75 | $0.21 |
| 2025-09-16 | $178,374,291.09 | $155,634,768.99 | $0.18 |
| 2025-09-17 | $187,903,192.36 | $149,117,953.55 | $0.19 |
| 2025-09-18 | $184,773,229.59 | $143,494,674.68 | $0.19 |
| 2025-09-19 | $187,731,714.29 | $125,916,208.28 | $0.19 |
| 2025-09-20 | $175,788,588.93 | $82,280,943.21 | $0.18 |
| 2025-09-21 | $171,333,440.03 | $44,446,169.81 | $0.17 |
| 2025-09-22 | $164,367,424.13 | $48,499,270.67 | $0.17 |
| 2025-09-23 | $149,682,124.42 | $82,583,684.39 | $0.15 |
| 2025-09-24 | $147,406,144.00 | $45,812,846.39 | $0.15 |
| 2025-09-25 | $150,765,858.09 | $60,661,424.44 | $0.15 |
| 2025-09-26 | $140,289,536.04 | $56,947,687.05 | $0.14 |
| 2025-09-27 | $149,127,661.00 | $46,911,149.43 | $0.15 |
| 2025-09-28 | $145,867,509.85 | $21,307,384.00 | $0.15 |
| 2025-09-29 | $153,916,483.00 | $27,396,387.42 | $0.16 |
| 2025-09-30 | $146,486,876.00 | $37,638,954.01 | $0.15 |
| 2025-10-01 | $144,849,946.26 | $39,917,468.65 | $0.15 |
| 2025-10-02 | $152,113,345.09 | $52,133,395.39 | $0.15 |
| 2025-10-03 | $160,526,205.81 | $102,017,854.38 | $0.16 |
| 2025-10-04 | $162,100,185.41 | $79,994,963.99 | $0.16 |
| 2025-10-05 | $164,630,957.44 | $104,088,267.73 | $0.17 |
| 2025-10-06 | $162,210,391.32 | $86,470,052.62 | $0.16 |
| 2025-10-07 | $166,606,859.75 | $62,809,481.82 | $0.17 |
| 2025-10-08 | $155,215,710.29 | $58,029,132.69 | $0.16 |
| 2025-10-09 | $159,190,177.00 | $39,154,215.27 | $0.16 |
| 2025-10-10 | $150,296,966.38 | $40,876,857.86 | $0.15 |
| 2025-10-11 | $109,198,020.87 | $124,031,626.13 | $0.11 |
| 2025-10-12 | $104,749,597.98 | $58,062,085.46 | $0.11 |
| 2025-10-13 | $124,731,570.17 | $62,255,245.90 | $0.13 |
| 2025-10-14 | $125,151,679.38 | $41,302,382.70 | $0.13 |
| 2025-10-15 | $122,050,464.98 | $35,419,044.15 | $0.12 |
| 2025-10-16 | $118,154,082.44 | $31,299,122.95 | $0.12 |
| 2025-10-17 | $112,505,928.65 | $30,173,514.31 | $0.11 |
| 2025-10-18 | $106,699,460.82 | $23,044,125.70 | $0.11 |
| 2025-10-19 | $107,598,764.77 | $14,559,934.32 | $0.11 |
| 2025-10-20 | $111,244,497.60 | $19,666,276.65 | $0.11 |
| 2025-10-21 | $114,052,509.89 | $18,908,674.43 | $0.12 |
| 2025-10-22 | $109,752,301.50 | $22,711,864.41 | $0.11 |
| 2025-10-23 | $106,643,922.73 | $20,411,815.30 | $0.11 |
| 2025-10-24 | $109,997,968.80 | $11,708,534.50 | $0.11 |
| 2025-10-25 | $112,927,319.79 | $16,802,291.14 | $0.11 |
| 2025-10-26 | $115,298,730.43 | $17,850,649.17 | $0.12 |
| 2025-10-27 | $119,912,135.91 | $16,876,288.35 | $0.12 |
| 2025-10-28 | $117,419,331.07 | $19,766,900.97 | $0.12 |
| 2025-10-29 | $112,280,588.62 | $19,540,122.88 | $0.11 |
| 2025-10-30 | $113,218,974.12 | $22,224,797.39 | $0.11 |
| 2025-10-31 | $102,932,097.99 | $24,552,927.11 | $0.10 |
| 2025-11-01 | $102,772,082.64 | $17,279,872.24 | $0.10 |
| 2025-11-02 | $103,819,077.65 | $14,048,609.70 | $0.10 |
| 2025-11-03 | $103,324,527.71 | $14,456,011.27 | $0.10 |
| 2025-11-04 | $87,272,097.99 | $31,138,689.61 | $0.09 |
| 2025-11-05 | $84,847,041.20 | $33,558,135.82 | $0.09 |
| 2025-11-06 | $88,513,591.35 | $23,017,667.51 | $0.09 |
| 2025-11-07 | $85,101,352.98 | $16,449,162.17 | $0.09 |
| 2025-11-08 | $95,959,705.96 | $29,392,357.13 | $0.10 |
| 2025-11-09 | $91,251,188.06 | $15,731,565.41 | $0.09 |
| 2025-11-10 | $96,953,771.04 | $42,997,367.88 | $0.10 |
| 2025-11-11 | $96,880,957.39 | $22,221,346.37 | $0.10 |
| 2025-11-12 | $88,406,230.98 | $17,065,404.63 | $0.09 |
| 2025-11-13 | $89,244,640.38 | $25,809,827.24 | $0.09 |
| 2025-11-14 | $86,542,408.59 | $25,874,339.44 | $0.09 |
| 2025-11-15 | $80,569,824.17 | $29,022,946.39 | $0.08 |
| 2025-11-16 | $81,875,167.72 | $11,718,635.87 | $0.08 |
| 2025-11-17 | $77,361,170.76 | $16,728,701.98 | $0.08 |
| 2025-11-18 | $75,810,281.18 | $18,783,837.69 | $0.08 |
| 2025-11-19 | $78,984,681.00 | $17,157,387.57 | $0.08 |
| 2025-11-20 | $75,072,439.15 | $16,681,760.45 | $0.08 |
| 2025-11-21 | $73,390,265.02 | $36,828,665.27 | $0.07 |
| 2025-11-22 | $68,358,250.83 | $32,350,858.25 | $0.07 |
| 2025-11-23 | $67,532,955.54 | $11,245,383.96 | $0.07 |
| 2025-11-24 | $68,582,069.03 | $19,117,382.57 | $0.07 |
| 2025-11-25 | $74,163,095.11 | $21,998,485.41 | $0.07 |
| 2025-11-26 | $78,049,458.35 | $29,304,169.95 | $0.08 |
| 2025-11-27 | $78,765,529.42 | $24,153,956.96 | $0.08 |
| 2025-11-28 | $77,687,282.95 | $20,018,666.70 | $0.08 |
| 2025-11-29 | $80,707,523.71 | $55,886,707.55 | $0.08 |
| 2025-11-30 | $78,644,114.61 | $22,402,098.44 | $0.08 |
| 2025-12-01 | $76,488,847.43 | $23,395,395.11 | $0.08 |
| 2025-12-02 | $71,499,963.02 | $25,711,261.45 | $0.07 |
| 2025-12-03 | $76,419,232.76 | $44,532,968.36 | $0.08 |
| 2025-12-04 | $79,524,371.67 | $29,646,401.88 | $0.08 |
| 2025-12-05 | $75,963,138.10 | $17,112,479.19 | $0.08 |
| 2025-12-06 | $71,382,760.47 | $14,884,698.33 | $0.07 |
| 2025-12-07 | $103,479,765.53 | $177,352,775.74 | $0.10 |
| 2025-12-08 | $90,772,418.95 | $377,131,801.22 | $0.09 |
| 2025-12-09 | $92,080,509.71 | $115,739,322.63 | $0.09 |
| 2025-12-10 | $92,353,054.29 | $70,558,250.06 | $0.09 |
| 2025-12-11 | $87,394,015.13 | $51,634,112.70 | $0.09 |
| 2025-12-12 | $86,212,274.67 | $66,234,091.07 | $0.09 |
| 2025-12-13 | $83,986,359.52 | $25,161,653.08 | $0.08 |
| 2025-12-14 | $83,034,475.89 | $14,863,335.02 | $0.08 |
| 2025-12-15 | $75,503,938.12 | $19,174,390.17 | $0.08 |
| 2025-12-16 | $73,212,243.86 | $27,556,090.63 | $0.07 |
| 2025-12-17 | $74,007,527.83 | $21,974,460.98 | $0.07 |
| 2025-12-18 | $68,603,402.71 | $27,602,736.91 | $0.07 |
| 2025-12-19 | $67,990,855.73 | $25,817,180.23 | $0.07 |
| 2025-12-20 | $75,588,273.64 | $28,019,810.98 | $0.08 |
| 2025-12-21 | $73,454,850.15 | $21,749,668.20 | $0.07 |
| 2025-12-22 | $70,431,278.33 | $18,112,463.61 | $0.07 |
| 2025-12-23 | $71,544,907.52 | $22,100,838.11 | $0.07 |
| 2025-12-24 | $70,782,320.32 | $18,255,562.79 | $0.07 |
| 2025-12-25 | $70,051,775.97 | $11,107,326.00 | $0.07 |
| 2025-12-26 | $68,462,169.59 | $13,449,782.00 | $0.07 |
| 2025-12-27 | $70,401,381.91 | $16,315,424.77 | $0.07 |
| 2025-12-28 | $71,527,945.82 | $10,797,471.75 | $0.07 |
| 2025-12-29 | $71,564,583.81 | $11,109,705.39 | $0.07 |
| 2025-12-30 | $69,801,616.82 | $19,217,444.42 | $0.07 |
| 2025-12-31 | $69,615,406.09 | $10,868,723.63 | $0.07 |
| 2026-01-01 | $66,262,573.41 | $13,541,342.74 | $0.07 |
| 2026-01-02 | $72,843,852.26 | $25,718,070.43 | $0.07 |
| 2026-01-03 | $78,381,039.00 | $38,570,560.28 | $0.08 |
| 2026-01-04 | $79,228,968.13 | $31,352,224.72 | $0.08 |
| 2026-01-05 | $89,904,241.82 | $75,963,932.20 | $0.09 |
| 2026-01-06 | $87,304,956.82 | $41,957,381.37 | $0.09 |
| 2026-01-07 | $87,752,989.63 | $39,702,216.31 | $0.09 |
| 2026-01-08 | $83,940,386.52 | $32,541,865.40 | $0.08 |
| 2026-01-09 | $80,507,564.74 | $17,344,201.61 | $0.08 |
| 2026-01-10 | $81,282,015.78 | $13,980,768.44 | $0.08 |
| 2026-01-11 | $79,591,468.96 | $8,579,307.13 | $0.08 |
| 2026-01-12 | $77,492,377.70 | $11,034,963.89 | $0.08 |
| 2026-01-13 | $76,710,379.89 | $17,397,458.65 | $0.08 |
| 2026-01-14 | $82,844,267.94 | $21,590,274.77 | $0.08 |
| 2026-01-15 | $81,206,685.17 | $22,527,755.52 | $0.08 |
| 2026-01-16 | $76,275,812.56 | $21,834,569.84 | $0.08 |
| 2026-01-17 | $77,075,543.29 | $16,299,313.31 | $0.08 |
| 2026-01-18 | $76,604,000.35 | $12,310,552.48 | $0.08 |
| 2026-01-19 | $70,833,828.12 | $13,614,510.30 | $0.07 |
| 2026-01-20 | $69,194,639.59 | $29,246,613.20 | $0.07 |
| 2026-01-21 | $64,941,469.94 | $16,282,417.55 | $0.07 |
| 2026-01-22 | $66,737,044.71 | $19,071,607.92 | $0.07 |
| 2026-01-23 | $66,726,380.42 | $12,166,750.46 | $0.07 |
| 2026-01-24 | $67,467,149.82 | $12,581,193.84 | $0.07 |
| 2026-01-25 | $68,307,668.86 | $9,109,570.91 | $0.07 |
| 2026-01-26 | $64,319,658.20 | $14,241,017.69 | $0.06 |
| 2026-01-27 | $67,984,164.42 | $13,657,894.00 | $0.07 |
| 2026-01-28 | $68,401,114.86 | $10,361,175.55 | $0.07 |
| 2026-01-29 | $68,214,052.00 | $10,885,832.88 | $0.07 |
| 2026-01-30 | $62,048,596.61 | $13,943,981.62 | $0.06 |
| 2026-01-31 | $60,588,015.39 | $17,075,272.89 | $0.06 |
| 2026-02-01 | $53,586,014.47 | $23,338,704.00 | $0.05 |
| 2026-02-02 | $53,277,417.46 | $16,762,953.30 | $0.05 |
| 2026-02-03 | $54,691,961.47 | $11,851,982.83 | $0.06 |
| 2026-02-04 | $52,313,582.66 | $13,779,433.94 | $0.05 |
| 2026-02-05 | $51,982,559.29 | $15,573,340.01 | $0.05 |
| 2026-02-06 | $42,920,420.22 | $19,440,322.50 | $0.04 |
| 2026-02-07 | $47,037,660.84 | $23,990,316.45 | $0.05 |
| 2026-02-08 | $47,083,251.62 | $12,414,834.53 | $0.05 |
| 2026-02-09 | $45,722,306.71 | $9,785,872.30 | $0.05 |
| 2026-02-10 | $44,580,974.03 | $9,594,790.26 | $0.05 |
| 2026-02-11 | $43,261,738.25 | $8,760,713.80 | $0.04 |
| 2026-02-12 | $42,492,412.18 | $11,106,532.33 | $0.04 |
| 2026-02-13 | $55,065,227.00 | $113,890,577.72 | $0.06 |
| 2026-02-14 | $52,429,590.66 | $66,601,291.50 | $0.05 |
| 2026-02-15 | $60,511,930.59 | $48,815,793.99 | $0.06 |
| 2026-02-16 | $54,833,568.73 | $25,810,189.83 | $0.06 |
| 2026-02-17 | $63,032,083.85 | $30,396,674.81 | $0.06 |
| 2026-02-18 | $60,367,092.80 | $17,200,531.06 | $0.06 |
| 2026-02-19 | $55,939,042.63 | $13,595,328.57 | $0.06 |
| 2026-02-20 | $55,168,670.18 | $15,383,201.11 | $0.06 |
| 2026-02-21 | $55,481,883.43 | $14,176,737.96 | $0.06 |
| 2026-02-22 | $55,593,137.20 | $11,390,085.30 | $0.06 |
| 2026-02-23 | $52,842,879.73 | $9,428,741.44 | $0.05 |
| 2026-02-24 | $50,693,582.52 | $14,495,190.27 | $0.05 |
| 2026-02-25 | $50,205,313.75 | $9,493,837.48 | $0.05 |
| 2026-02-26 | $52,993,460.67 | $16,292,617.94 | $0.05 |
| 2026-02-27 | $50,621,043.87 | $12,703,329.31 | $0.05 |
| 2026-02-28 | $49,716,264.69 | $13,300,682.92 | $0.05 |
| 2026-03-01 | $49,862,892.66 | $12,944,052.55 | $0.05 |
| 2026-03-02 | $48,037,442.18 | $11,996,383.79 | $0.05 |
| 2026-03-03 | $48,781,550.69 | $13,632,403.05 | $0.05 |
| 2026-03-04 | $47,949,589.86 | $9,952,469.72 | $0.05 |
| 2026-03-05 | $51,479,988.10 | $16,786,133.54 | $0.05 |
| 2026-03-06 | $49,596,129.19 | $10,485,379.54 | $0.05 |
| 2026-03-07 | $48,778,184.98 | $12,785,073.79 | $0.05 |
| 2026-03-08 | $46,330,822.78 | $10,984,896.95 | $0.05 |
| 2026-03-09 | $45,833,334.73 | $9,963,198.87 | $0.05 |
| 2026-03-10 | $47,448,611.29 | $12,789,089.16 | $0.05 |
| 2026-03-11 | $48,001,420.07 | $12,157,957.17 | $0.05 |
| 2026-03-12 | $48,355,987.05 | $10,164,840.10 | $0.05 |
| 2026-03-13 | $50,583,809.97 | $12,393,313.65 | $0.05 |
| 2026-03-14 | $53,078,545.25 | $30,513,315.64 | $0.05 |
| 2026-03-15 | $53,649,719.81 | $19,024,690.03 | $0.05 |
| 2026-03-16 | $53,041,648.13 | $9,299,956.12 | $0.05 |
| 2026-03-17 | $56,231,616.67 | $19,377,293.10 | $0.06 |
| 2026-03-18 | $54,628,038.86 | $13,150,579.88 | $0.06 |
| 2026-03-19 | $51,088,767.82 | $17,468,647.92 | $0.05 |
| 2026-03-20 | $49,382,986.75 | $11,605,360.29 | $0.05 |
| 2026-03-21 | $49,550,000.82 | $9,635,950.85 | $0.05 |
| 2026-03-22 | $48,867,926.43 | $8,111,120.09 | $0.05 |
| 2026-03-23 | $46,415,602.55 | $10,365,415.79 | $0.05 |
| 2026-03-24 | $48,148,855.01 | $13,635,022.20 | $0.05 |
| 2026-03-25 | $48,569,823.54 | $10,711,617.48 | $0.05 |
| 2026-03-26 | $49,318,320.02 | $12,685,770.51 | $0.05 |
| 2026-03-27 | $46,587,438.81 | $10,431,752.24 | $0.05 |
| 2026-03-28 | $44,582,586.67 | $10,392,733.74 | $0.05 |
| 2026-03-29 | $44,293,033.72 | $8,315,562.03 | $0.04 |
| 2026-03-30 | $43,291,306.15 | $8,302,949.51 | $0.04 |
| 2026-03-31 | $45,493,095.51 | $21,428,997.15 | $0.05 |
| 2026-04-01 | $46,095,828.88 | $11,610,062.75 | $0.05 |
| 2026-04-02 | $46,164,550.47 | $9,294,824.23 | $0.05 |
| 2026-04-03 | $44,659,953.30 | $8,922,427.91 | $0.05 |
| 2026-04-04 | $44,575,450.36 | $9,288,171.03 | $0.05 |
| 2026-04-05 | $44,881,156.32 | $7,624,175.06 | $0.05 |
| 2026-04-06 | $45,194,868.62 | $8,505,151.83 | $0.05 |
| 2026-04-07 | $44,791,440.26 | $32,123,247.39 | $0.05 |
| 2026-04-08 | $49,488,291.95 | $17,525,676.48 | $0.05 |
| 2026-04-09 | $47,657,818.42 | $11,423,320.48 | $0.05 |
| 2026-04-10 | $48,691,618.61 | $10,969,311.78 | $0.05 |
| 2026-04-11 | $50,694,585.49 | $12,036,858.28 | $0.05 |
| 2026-04-12 | $50,179,567.68 | $9,482,136.66 | $0.05 |
| 2026-04-13 | $46,548,239.14 | $9,445,075.85 | $0.05 |
| 2026-04-14 | $51,594,989.41 | $12,087,704.19 | $0.05 |
| 2026-04-15 | $49,699,053.88 | $11,883,184.06 | $0.05 |
| 2026-04-16 | $51,925,808.93 | $11,098,057.50 | $0.05 |
| 2026-04-17 | $58,721,960.85 | $91,948,846.13 | $0.06 |
| 2026-04-18 | $56,966,917.26 | $27,890,288.59 | $0.06 |
| 2026-04-19 | $52,825,289.93 | $20,645,050.26 | $0.05 |
| 2026-04-20 | $51,466,179.20 | $13,743,040.79 | $0.05 |
| 2026-04-21 | $57,201,659.64 | $27,170,852.72 | $0.06 |
| 2026-04-22 | $55,874,648.87 | $15,322,203.70 | $0.06 |
| 2026-04-23 | $57,318,622.13 | $23,249,346.59 | $0.06 |
| 2026-04-24 | $58,886,429.53 | $16,948,062.31 | $0.06 |
| 2026-04-25 | $58,626,075.25 | $14,929,373.76 | $0.06 |
| 2026-04-26 | $57,147,308.11 | $10,299,979.33 | $0.06 |
| 2026-04-27 | $57,938,693.50 | $11,134,928.06 | $0.06 |
| 2026-04-28 | $57,887,201.08 | $14,208,669.21 | $0.06 |
| 2026-04-29 | $57,515,532.57 | $10,119,578.36 | $0.06 |
| 2026-04-30 | $59,054,339.85 | $43,773,954.22 | $0.06 |
| 2026-05-01 | $59,041,170.54 | $15,656,953.72 | $0.06 |
| 2026-05-02 | $60,201,198.72 | $11,593,693.26 | $0.06 |
| 2026-05-03 | $60,891,779.06 | $13,616,019.56 | $0.06 |
| 2026-05-04 | $58,838,857.25 | $9,902,716.03 | $0.06 |
| 2026-05-05 | $60,970,594.09 | $26,879,017.69 | $0.06 |
| 2026-05-06 | $62,280,921.86 | $17,201,117.01 | $0.06 |
| 2026-05-07 | $63,456,756.26 | $15,810,709.00 | $0.06 |
| 2026-05-08 | $63,387,281.09 | $17,527,829.25 | $0.06 |
| 2026-05-09 | $65,392,715.15 | $18,042,812.60 | $0.07 |
| 2026-05-10 | $65,024,966.31 | $18,888,410.38 | $0.07 |
| 2026-05-11 | $66,453,687.74 | $18,669,852.46 | $0.07 |
| 2026-05-12 | $63,255,953.59 | $15,679,271.57 | $0.06 |
| 2026-05-13 | $58,571,045.46 | $14,544,136.92 | $0.06 |
| 2026-05-14 | $56,881,053.64 | $15,082,747.68 | $0.06 |
| 2026-05-15 | $57,925,965.09 | $11,791,989.69 | $0.06 |
| 2026-05-16 | $54,398,730.53 | $9,653,831.51 | $0.05 |
| 2026-05-17 | $51,964,216.21 | $10,176,466.38 | $0.05 |
| 2026-05-18 | $49,461,377.77 | $11,424,647.55 | $0.05 |
| 2026-05-19 | $50,665,693.89 | $13,404,061.76 | $0.05 |
| 2026-05-20 | $49,371,714.28 | $8,379,752.13 | $0.05 |
| 2026-05-21 | $50,968,422.08 | $9,663,554.90 | $0.05 |
| 2026-05-22 | $52,009,602.07 | $9,482,639.50 | $0.05 |
| 2026-05-23 | $48,998,603.74 | $9,332,127.16 | $0.05 |
| 2026-05-24 | $51,088,493.74 | $10,542,653.92 | $0.05 |
| 2026-05-25 | $50,025,073.78 | $7,736,771.46 | $0.05 |
| 2026-05-26 | $49,694,311.74 | $7,634,934.51 | $0.05 |
| 2026-05-27 | $49,239,983.61 | $9,478,575.19 | $0.05 |
| 2026-05-28 | $48,139,205.31 | $9,783,239.02 | $0.05 |
| 2026-05-29 | $47,568,890.68 | $11,907,505.23 | $0.05 |
| 2026-05-30 | $49,534,168.97 | $10,503,185.41 | $0.05 |
| 2026-05-31 | $49,483,903.18 | $7,962,070.96 | $0.05 |
| 2026-06-01 | $49,337,699.39 | $8,108,271.43 | $0.05 |
| 2026-06-02 | $49,638,349.67 | $10,163,224.98 | $0.05 |
| 2026-06-03 | $44,942,002.72 | $12,661,079.89 | $0.05 |
| 2026-06-04 | $45,316,901.60 | $12,404,417.94 | $0.05 |
| 2026-06-05 | $40,952,258.46 | $14,925,853.91 | $0.04 |
| 2026-06-06 | $36,732,236.29 | $15,545,849.52 | $0.04 |
| 2026-06-07 | $36,953,637.31 | $10,637,153.82 | $0.04 |
| 2026-06-08 | $38,192,260.16 | $11,217,841.18 | $0.04 |
| 2026-06-09 | $37,925,406.39 | $8,393,083.38 | $0.04 |
| 2026-06-10 | $37,431,862.38 | $11,917,247.63 | $0.04 |
| 2026-06-11 | $36,847,800.86 | $10,369,800.69 | $0.04 |
| 2026-06-12 | $38,197,676.13 | $11,129,131.18 | $0.04 |
| 2026-06-13 | $39,013,191.92 | $16,585,833.04 | $0.04 |
| 2026-06-14 | $40,069,871.96 | $11,532,191.39 | $0.04 |
| 2026-06-15 | $40,751,059.02 | $11,976,167.96 | $0.04 |
| 2026-06-16 | $41,632,316.39 | $14,238,545.59 | $0.04 |
| 2026-06-17 | $41,253,077.59 | $10,304,525.96 | $0.04 |
| 2026-06-18 | $40,815,525.22 | $9,246,426.30 | $0.04 |
| 2026-06-19 | $39,723,409.46 | $10,212,692.13 | $0.04 |
| 2026-06-20 | $39,518,242.82 | $8,987,690.13 | $0.04 |
| 2026-06-21 | $39,908,085.68 | $8,712,848.58 | $0.04 |
| 2026-06-22 | $39,431,933.28 | $8,758,526.29 | $0.04 |
| 2026-06-23 | $39,244,488.99 | $10,021,687.22 | $0.04 |
| 2026-06-24 | $38,232,732.42 | $9,604,406.33 | $0.04 |
| 2026-06-25 | $37,293,850.00 | $10,952,628.46 | $0.04 |
| 2026-06-26 | $36,360,569.36 | $9,134,675.45 | $0.04 |
| 2026-06-27 | $39,130,510.70 | $13,266,598.19 | $0.04 |
| 2026-06-28 | $38,830,941.93 | $9,062,790.43 | $0.04 |
| 2026-06-29 | $38,802,069.54 | $9,565,849.04 | $0.04 |
| 2026-06-30 | $39,450,306.18 | $11,382,493.55 | $0.04 |
| 2026-07-01 | $39,246,317.83 | $9,785,425.05 | $0.04 |
| 2026-07-02 | $39,993,703.96 | $11,186,149.58 | $0.04 |
| 2026-07-03 | $42,261,555.14 | $13,577,611.93 | $0.04 |
| 2026-07-04 | $43,861,024.86 | $11,996,771.09 | $0.04 |
| 2026-07-05 | $42,115,170.50 | $9,874,814.03 | $0.04 |
| 2026-07-06 | $43,115,139.00 | $8,844,365.08 | $0.04 |
| 2026-07-07 | $42,028,502.03 | $11,097,717.29 | $0.04 |
| 2026-07-07 | $41,040,043.81 | $10,950,716.31 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
