Monavale MONA #4023
$32.66 0.44% (1d)
Market Overview
Monavale current market price is $32.66 with a 24 hour trading volume of $2. The total available supply of Monavale is 11,300 MONA with a maximum supply of 11,300 MONA. It has secured Rank 4023 in the cryptocurrency market with a marketcap of $341.46K. The MONA price is 0.11% up in the last one hour.
The high price of the Monavale is $32.82 and low price is $32.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Monavale Rank
4023
Monavale Price
$32.66
Market Cap
$341.46K 0.44%
Fully Diluted Valuation
$369.01K
Trading Volume(24h)
$2
Circulating Supply
10,456 MONA
Total Supply
11,300 MONA
Max Supply
11,300 MONA
High(24h)
$32.82
Low(24h)
$32.05
All-time High
$2,843.59 98.85%
19 Mar 2021
All-time Low
$19.58 66.8%
01 Sep 2025
Cryptocurrency Monavale Calculator
Want to convert more cryptocurrencies?
Monavale Historical Data Chart
1h
0.11%
24h
0.44%
7d
0%
14d
0%
30d
4.7%
60d
14.89%
200d
39.54%
1y
65.75%
Monavale Historical Data
Historical data of Monavale past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $486,301.04 | $394.24 | $46.57 |
| 2025-07-15 | $502,858.58 | $808.69 | $48.08 |
| 2025-07-16 | $494,505.48 | $2,896.43 | $46.54 |
| 2025-07-17 | $541,027.77 | $4,842.15 | $51.74 |
| 2025-07-18 | $570,171.37 | $2,227.38 | $54.53 |
| 2025-07-19 | $591,619.71 | $2,990.94 | $56.60 |
| 2025-07-20 | $592,343.17 | $438.21 | $56.65 |
| 2025-07-21 | $610,156.22 | $1,813.15 | $58.31 |
| 2025-07-22 | $596,609.06 | $1,238.51 | $57.02 |
| 2025-07-23 | $562,375.12 | $5,258.51 | $53.78 |
| 2025-07-24 | $538,987.44 | $501.44 | $51.55 |
| 2025-07-25 | $556,411.48 | $2,061.01 | $53.29 |
| 2025-07-26 | $565,079.20 | $5,782.22 | $54.05 |
| 2025-07-27 | $533,606.60 | $2,758.96 | $51.03 |
| 2025-07-28 | $580,934.71 | $2,564.82 | $55.56 |
| 2025-07-29 | $593,852.00 | $7,150.08 | $56.82 |
| 2025-07-30 | $595,592.27 | $310.78 | $56.98 |
| 2025-07-31 | $596,866.38 | $162.23 | $57.08 |
| 2025-08-01 | $596,152.16 | $666.56 | $57.01 |
| 2025-08-02 | $586,498.56 | $13,128.17 | $56.09 |
| 2025-08-03 | $601,389.05 | $1,116.84 | $57.37 |
| 2025-08-04 | $628,508.43 | $1,119.97 | $60.08 |
| 2025-08-05 | $654,785.61 | $1,358.31 | $62.64 |
| 2025-08-06 | $675,224.45 | $3,341.07 | $64.58 |
| 2025-08-07 | $703,084.43 | $1,260.87 | $67.23 |
| 2025-08-08 | $745,706.71 | $1,097.38 | $71.27 |
| 2025-08-09 | $772,514.94 | $6,337.40 | $73.88 |
| 2025-08-10 | $813,802.10 | $1,961.39 | $77.85 |
| 2025-08-11 | $813,489.45 | $8,884.23 | $77.78 |
| 2025-08-12 | $827,328.85 | $1,533.38 | $79.14 |
| 2025-08-13 | $875,597.26 | $8,440.09 | $83.79 |
| 2025-08-14 | $904,576.18 | $12,691.65 | $86.49 |
| 2025-08-15 | $896,454.27 | $2,648.38 | $85.73 |
| 2025-08-16 | $997,307.03 | $17,167.30 | $95.51 |
| 2025-08-17 | $995,843.33 | $1,278.37 | $95.27 |
| 2025-08-18 | $1,027,558.43 | $4,906.31 | $98.27 |
| 2025-08-19 | $960,455.16 | $24,879.35 | $91.86 |
| 2025-08-20 | $928,069.50 | $4,269.39 | $88.63 |
| 2025-08-21 | $950,702.72 | $10,863.64 | $90.84 |
| 2025-08-22 | $919,446.35 | $1,450.50 | $88.19 |
| 2025-08-23 | $1,019,411.89 | $2,267.43 | $97.41 |
| 2025-08-24 | $1,005,706.91 | $627.12 | $96.18 |
| 2025-08-25 | $930,886.32 | $11,682.35 | $89.03 |
| 2025-08-26 | $767,940.34 | $7,013.60 | $73.45 |
| 2025-08-27 | $826,415.55 | $7,221.62 | $79.01 |
| 2025-08-28 | $825,287.89 | $716.07 | $79.04 |
| 2025-08-29 | $846,712.89 | $2,469.38 | $80.91 |
| 2025-08-30 | $804,386.93 | $2,621.78 | $76.92 |
| 2025-08-31 | $869,666.25 | $4,181.29 | $83.17 |
| 2025-09-01 | $884,228.94 | $3,346.22 | $84.60 |
| 2025-09-02 | $904,556.74 | $4,304.88 | $86.45 |
| 2025-09-03 | $927,270.68 | $1,711.59 | $88.66 |
| 2025-09-04 | $931,934.05 | $1,994.52 | $89.18 |
| 2025-09-05 | $947,187.58 | $5,199.38 | $90.33 |
| 2025-09-06 | $1,015,587.58 | $4,682.00 | $97.13 |
| 2025-09-07 | $1,043,785.96 | $4,290.18 | $99.80 |
| 2025-09-08 | $1,065,546.14 | $857.34 | $101.88 |
| 2025-09-09 | $1,074,934.80 | $1,881.65 | $102.82 |
| 2025-09-10 | $1,090,096.26 | $3,806.31 | $104.25 |
| 2025-09-11 | $1,020,726.55 | $14,696.16 | $97.57 |
| 2025-09-12 | $1,026,845.54 | $4,293.16 | $98.17 |
| 2025-09-13 | $1,091,542.01 | $2,835.20 | $104.59 |
| 2025-09-14 | $1,084,648.60 | $2,130.17 | $103.74 |
| 2025-09-15 | $1,066,407.48 | $677.25 | $101.99 |
| 2025-09-16 | $1,053,380.61 | $4,964.79 | $100.74 |
| 2025-09-17 | $1,036,536.67 | $1,275.57 | $99.13 |
| 2025-09-18 | $1,061,864.44 | $914.03 | $101.59 |
| 2025-09-19 | $1,064,845.83 | $601.23 | $101.84 |
| 2025-09-20 | $966,474.82 | $18,575.65 | $92.51 |
| 2025-09-21 | $973,800.97 | $3,450.58 | $93.13 |
| 2025-09-22 | $974,441.59 | $5,437.65 | $93.14 |
| 2025-09-23 | $927,484.09 | $1,015.46 | $88.70 |
| 2025-09-24 | $927,468.48 | $391.28 | $88.67 |
| 2025-09-25 | $905,243.69 | $1,164.94 | $86.61 |
| 2025-09-26 | $847,222.53 | $1,811.47 | $81.08 |
| 2025-09-27 | $851,953.35 | $2,410.63 | $81.46 |
| 2025-09-28 | $875,858.35 | $4,368.28 | $83.80 |
| 2025-09-29 | $877,733.70 | $80,581.91 | $83.94 |
| 2025-09-30 | $889,052.79 | $6,329.19 | $84.94 |
| 2025-10-01 | $793,392.59 | $5,669.61 | $75.87 |
| 2025-10-02 | $828,232.00 | $511.28 | $79.23 |
| 2025-10-03 | $845,386.63 | $244.18 | $80.85 |
| 2025-10-04 | $830,067.92 | $2,049.13 | $79.38 |
| 2025-10-05 | $816,366.41 | $313.11 | $78.05 |
| 2025-10-06 | $776,965.04 | $3,019.88 | $74.30 |
| 2025-10-07 | $794,763.15 | $1,210.29 | $75.95 |
| 2025-10-08 | $741,812.64 | $1,026.14 | $70.91 |
| 2025-10-09 | $738,603.82 | $1,427.94 | $70.63 |
| 2025-10-10 | $734,618.34 | $5,396.21 | $70.28 |
| 2025-10-11 | $654,723.04 | $2,265.10 | $62.46 |
| 2025-10-12 | $662,058.05 | $12,857.01 | $63.33 |
| 2025-10-13 | $737,034.43 | $1,718.25 | $70.52 |
| 2025-10-14 | $775,071.72 | $1,676.86 | $74.13 |
| 2025-10-15 | $729,582.70 | $12,579.18 | $69.78 |
| 2025-10-16 | $727,878.98 | $1,526.29 | $69.61 |
| 2025-10-17 | $719,261.07 | $512.90 | $68.79 |
| 2025-10-18 | $679,471.72 | $6,099.66 | $64.98 |
| 2025-10-19 | $693,393.27 | $1,157.25 | $66.32 |
| 2025-10-20 | $723,303.45 | $11,495.31 | $69.18 |
| 2025-10-21 | $736,854.93 | $1,042.68 | $70.44 |
| 2025-10-22 | $679,232.19 | $8,017.84 | $64.96 |
| 2025-10-23 | $663,215.03 | $6,767.39 | $63.45 |
| 2025-10-24 | $660,530.56 | $1,759.53 | $63.18 |
| 2025-10-25 | $691,747.16 | $1,056.80 | $66.18 |
| 2025-10-26 | $692,281.87 | $427.93 | $66.21 |
| 2025-10-27 | $730,226.98 | $12,836.45 | $69.85 |
| 2025-10-28 | $737,042.93 | $7,713.74 | $70.41 |
| 2025-10-29 | $696,590.99 | $724.91 | $66.59 |
| 2025-10-30 | $644,594.82 | $3,308.43 | $61.72 |
| 2025-10-31 | $652,825.44 | $15,538.41 | $62.45 |
| 2025-11-01 | $662,155.05 | $971.56 | $63.24 |
| 2025-11-02 | $663,518.63 | $348.67 | $63.46 |
| 2025-11-03 | $667,947.61 | $320.45 | $63.93 |
| 2025-11-04 | $619,628.46 | $559.71 | $59.26 |
| 2025-11-05 | $570,880.23 | $2,025.71 | $54.60 |
| 2025-11-06 | $587,429.25 | $1,068.55 | $56.15 |
| 2025-11-07 | $562,206.72 | $304.89 | $53.78 |
| 2025-11-08 | $578,630.07 | $1,511.93 | $55.32 |
| 2025-11-09 | $579,982.90 | $356.76 | $55.44 |
| 2025-11-10 | $602,729.47 | $570.23 | $57.65 |
| 2025-11-11 | $618,867.49 | $1,810.72 | $59.14 |
| 2025-11-12 | $591,526.95 | $803.48 | $56.56 |
| 2025-11-13 | $604,189.86 | $4,148.25 | $57.78 |
| 2025-11-14 | $578,583.00 | $516.37 | $55.24 |
| 2025-11-15 | $559,463.93 | $489.24 | $53.51 |
| 2025-11-16 | $548,929.09 | $888.55 | $52.45 |
| 2025-11-17 | $543,441.48 | $754.11 | $52.03 |
| 2025-11-18 | $531,965.95 | $843.69 | $50.87 |
| 2025-11-19 | $537,594.60 | $594.51 | $51.41 |
| 2025-11-20 | $521,979.58 | $330.85 | $49.94 |
| 2025-11-21 | $498,304.02 | $579.53 | $47.60 |
| 2025-11-22 | $473,934.27 | $1,005.22 | $45.36 |
| 2025-11-23 | $465,564.80 | $527.61 | $44.50 |
| 2025-11-24 | $469,310.54 | $377.85 | $44.88 |
| 2025-11-25 | $499,512.74 | $2,259.96 | $47.75 |
| 2025-11-26 | $496,135.55 | $330.62 | $47.45 |
| 2025-11-27 | $509,460.55 | $310.61 | $48.73 |
| 2025-11-28 | $511,461.27 | $204.03 | $48.95 |
| 2025-11-29 | $511,937.23 | $63.66 | $48.96 |
| 2025-11-30 | $513,131.60 | $295.12 | $49.07 |
| 2025-12-01 | $512,058.11 | $44.19 | $48.97 |
| 2025-12-02 | $496,737.64 | $1,433.53 | $47.46 |
| 2025-12-03 | $524,263.97 | $583.64 | $50.12 |
| 2025-12-04 | $549,087.33 | $456.81 | $52.51 |
| 2025-12-05 | $547,979.40 | $327.21 | $52.41 |
| 2025-12-06 | $531,215.05 | $260.80 | $50.80 |
| 2025-12-07 | $535,115.08 | $205.01 | $51.15 |
| 2025-12-08 | $531,667.51 | $90.50 | $50.85 |
| 2025-12-09 | $565,552.68 | $1,636.31 | $54.08 |
| 2025-12-10 | $598,365.13 | $1,282.20 | $57.17 |
| 2025-12-11 | $599,497.65 | $1,684.88 | $57.33 |
| 2025-12-12 | $587,185.50 | $444.00 | $56.16 |
| 2025-12-13 | $564,082.58 | $239.82 | $53.97 |
| 2025-12-14 | $576,167.44 | $423.58 | $55.07 |
| 2025-12-15 | $568,149.18 | $1,743.59 | $54.34 |
| 2025-12-16 | $556,196.11 | $396.98 | $53.18 |
| 2025-12-17 | $550,270.75 | $281.63 | $52.65 |
| 2025-12-18 | $535,896.80 | $232.41 | $51.23 |
| 2025-12-19 | $533,116.81 | $662.52 | $51.00 |
| 2025-12-20 | $559,602.44 | $599.35 | $53.52 |
| 2025-12-21 | $568,252.03 | $584.93 | $54.35 |
| 2025-12-22 | $570,896.25 | $191.84 | $54.60 |
| 2025-12-23 | $577,609.15 | $1,198.33 | $55.22 |
| 2025-12-24 | $573,931.83 | $98.21 | $54.90 |
| 2025-12-25 | $572,574.88 | $237.34 | $54.76 |
| 2025-12-26 | $566,707.97 | $45.59 | $54.20 |
| 2025-12-27 | $572,101.52 | $150.97 | $54.73 |
| 2025-12-28 | $580,005.23 | $163.77 | $55.46 |
| 2025-12-29 | $580,281.20 | $3,663.90 | $55.48 |
| 2025-12-30 | $569,482.83 | $780.52 | $54.46 |
| 2025-12-31 | $567,876.00 | $27.00 | $54.31 |
| 2026-01-01 | $579,837.05 | $2,269.26 | $55.44 |
| 2026-01-02 | $578,196.01 | $932.05 | $55.30 |
| 2026-01-03 | $593,717.97 | $1,105.59 | $56.74 |
| 2026-01-04 | $594,079.66 | $236.45 | $56.89 |
| 2026-01-05 | $597,073.67 | $226.56 | $57.11 |
| 2026-01-06 | $618,737.84 | $438.51 | $59.09 |
| 2026-01-07 | $622,660.09 | $12.43 | $59.55 |
| 2026-01-08 | $610,312.75 | $131.96 | $58.39 |
| 2026-01-09 | $597,604.43 | $432.20 | $57.15 |
| 2026-01-10 | $600,308.72 | $210.76 | $57.41 |
| 2026-01-11 | $587,994.09 | $912.68 | $56.26 |
| 2026-01-12 | $586,853.08 | $712.72 | $56.13 |
| 2026-01-13 | $586,191.55 | $681.11 | $56.06 |
| 2026-01-14 | $626,665.08 | $514.05 | $59.96 |
| 2026-01-15 | $611,109.83 | $3,415.02 | $58.47 |
| 2026-01-16 | $603,560.76 | $3,648.53 | $57.73 |
| 2026-01-17 | $599,267.61 | $549.01 | $57.31 |
| 2026-01-18 | $586,402.73 | $3,375.59 | $56.08 |
| 2026-01-19 | $589,892.27 | $974.33 | $56.42 |
| 2026-01-20 | $595,738.17 | $922.72 | $56.92 |
| 2026-01-21 | $561,238.74 | $645.40 | $53.68 |
| 2026-01-22 | $566,726.69 | $236.34 | $54.22 |
| 2026-01-23 | $565,570.92 | $75.77 | $54.09 |
| 2026-01-24 | $570,397.23 | $164.17 | $54.55 |
| 2026-01-25 | $570,516.28 | $62.99 | $54.56 |
| 2026-01-26 | $554,513.19 | $68.53 | $53.03 |
| 2026-01-27 | $565,464.03 | $56.96 | $54.04 |
| 2026-01-28 | $563,037.60 | $1,585.49 | $53.85 |
| 2026-01-29 | $562,206.74 | $50.04 | $53.75 |
| 2026-01-30 | $529,928.00 | $663.89 | $50.68 |
| 2026-01-31 | $516,999.32 | $109.94 | $49.42 |
| 2026-02-01 | $485,599.83 | $1,243.20 | $46.44 |
| 2026-02-02 | $458,696.30 | $683.61 | $43.95 |
| 2026-02-03 | $472,931.10 | $575.90 | $45.23 |
| 2026-02-04 | $458,553.18 | $816.53 | $43.93 |
| 2026-02-05 | $442,498.44 | $610.16 | $42.27 |
| 2026-02-06 | $389,662.31 | $2,841.08 | $37.08 |
| 2026-02-07 | $448,136.54 | $2,255.49 | $42.81 |
| 2026-02-08 | $453,508.25 | $170.96 | $43.37 |
| 2026-02-09 | $456,799.65 | $116.72 | $43.69 |
| 2026-02-10 | $448,372.22 | $4,219.75 | $42.90 |
| 2026-02-11 | $431,340.79 | $242.72 | $41.25 |
| 2026-02-12 | $418,904.98 | $432.52 | $40.03 |
| 2026-02-13 | $422,273.73 | $159.00 | $40.39 |
| 2026-02-14 | $447,252.47 | $758.26 | $42.77 |
| 2026-02-15 | $459,310.82 | $281.83 | $43.93 |
| 2026-02-16 | $439,411.70 | $265.99 | $42.02 |
| 2026-02-17 | $441,612.66 | $94.07 | $42.27 |
| 2026-02-18 | $446,059.80 | $167.07 | $42.72 |
| 2026-02-19 | $437,464.02 | $78.15 | $41.85 |
| 2026-02-20 | $436,972.97 | $76.85 | $41.79 |
| 2026-02-21 | $439,585.39 | $6.65 | $42.04 |
| 2026-02-22 | $440,660.70 | $277.10 | $42.13 |
| 2026-02-23 | $434,002.88 | $1,983.17 | $41.52 |
| 2026-02-24 | $419,293.28 | $449.94 | $40.10 |
| 2026-02-25 | $419,080.11 | $56.47 | $40.06 |
| 2026-02-26 | $471,147.86 | $527.43 | $45.06 |
| 2026-02-27 | $455,000.55 | $204.22 | $43.52 |
| 2026-02-28 | $437,154.37 | $351.44 | $41.81 |
| 2026-03-01 | $439,021.18 | $234.65 | $41.98 |
| 2026-03-02 | $441,884.14 | $165.05 | $42.26 |
| 2026-03-03 | $458,389.34 | $477.90 | $43.83 |
| 2026-03-04 | $452,047.55 | $96.51 | $43.30 |
| 2026-03-05 | $478,668.30 | $418.00 | $45.77 |
| 2026-03-06 | $466,393.75 | $267.61 | $44.60 |
| 2026-03-07 | $450,813.96 | $284.69 | $43.11 |
| 2026-03-08 | $448,699.88 | $96.60 | $42.91 |
| 2026-03-09 | $442,155.01 | $269.96 | $42.31 |
| 2026-03-10 | $456,824.59 | $469.48 | $43.63 |
| 2026-03-11 | $463,420.73 | $241.85 | $44.32 |
| 2026-03-12 | $471,145.19 | $259.45 | $45.08 |
| 2026-03-13 | $470,520.34 | $404.50 | $45.01 |
| 2026-03-14 | $491,727.13 | $2,737.24 | $47.03 |
| 2026-03-15 | $494,459.41 | $125.56 | $47.32 |
| 2026-03-16 | $520,563.04 | $2,317.35 | $49.76 |
| 2026-03-17 | $555,017.59 | $1,040.74 | $53.25 |
| 2026-03-18 | $550,769.63 | $235.40 | $52.67 |
| 2026-03-19 | $519,167.71 | $762.02 | $49.60 |
| 2026-03-20 | $500,633.84 | $75.17 | $47.88 |
| 2026-03-21 | $506,450.55 | $14.99 | $48.44 |
| 2026-03-22 | $503,596.74 | $14.67 | $48.16 |
| 2026-03-23 | $478,331.58 | $707.59 | $45.75 |
| 2026-03-24 | $495,367.04 | $853.98 | $47.38 |
| 2026-03-25 | $490,693.56 | $85.69 | $47.25 |
| 2026-03-26 | $500,516.87 | $678.35 | $47.87 |
| 2026-03-27 | $485,018.29 | $156.88 | $46.40 |
| 2026-03-28 | $466,836.81 | $243.30 | $44.65 |
| 2026-03-29 | $460,441.44 | $445.95 | $44.04 |
| 2026-03-30 | $454,634.32 | $210.23 | $43.48 |
| 2026-03-31 | $459,639.82 | $116.35 | $43.97 |
| 2026-04-01 | $478,201.09 | $249.36 | $45.73 |
| 2026-04-02 | $480,936.58 | $11.29 | $45.93 |
| 2026-04-03 | $461,917.78 | $187.41 | $44.18 |
| 2026-04-04 | $459,365.43 | $6.02 | $43.93 |
| 2026-04-05 | $470,460.93 | $81.50 | $44.99 |
| 2026-04-06 | $472,727.95 | $37.79 | $45.21 |
| 2026-04-07 | $479,299.51 | $359.19 | $45.84 |
| 2026-04-08 | $500,445.78 | $195.38 | $47.86 |
| 2026-04-09 | $504,170.44 | $118.94 | $48.22 |
| 2026-04-10 | $504,423.52 | $15.64 | $48.24 |
| 2026-04-11 | $519,557.83 | $106.83 | $49.69 |
| 2026-04-12 | $533,322.54 | $442.31 | $51.01 |
| 2026-04-13 | $518,557.18 | $324.10 | $49.58 |
| 2026-04-14 | $548,951.69 | $439.74 | $52.50 |
| 2026-04-15 | $545,265.73 | $84.27 | $52.14 |
| 2026-04-16 | $518,878.02 | $1,820.22 | $49.62 |
| 2026-04-17 | $512,646.34 | $567.78 | $49.02 |
| 2026-04-18 | $521,927.41 | $190.80 | $49.92 |
| 2026-04-19 | $522,548.93 | $10.84 | $49.98 |
| 2026-04-20 | $497,327.42 | $338.39 | $47.57 |
| 2026-04-21 | $510,270.23 | $115.78 | $48.80 |
| 2026-04-22 | $502,321.10 | $574.10 | $48.04 |
| 2026-04-23 | $513,346.70 | $480.38 | $49.08 |
| 2026-04-24 | $499,696.74 | $819.87 | $47.79 |
| 2026-04-25 | $495,417.60 | $190.21 | $47.37 |
| 2026-04-26 | $500,917.81 | $333.83 | $47.91 |
| 2026-04-27 | $511,086.08 | $133.79 | $48.87 |
| 2026-04-28 | $493,462.18 | $226.97 | $47.19 |
| 2026-04-29 | $469,378.86 | $1,281.01 | $44.89 |
| 2026-04-30 | $462,722.55 | $1,808.72 | $44.26 |
| 2026-05-01 | $455,096.71 | $63.29 | $43.52 |
| 2026-05-02 | $466,731.32 | $356.86 | $44.64 |
| 2026-05-03 | $480,490.79 | $2,183.96 | $45.95 |
| 2026-05-04 | $484,932.78 | $145.52 | $46.38 |
| 2026-05-05 | $484,102.67 | $50.86 | $46.30 |
| 2026-05-06 | $485,610.41 | $19.78 | $46.44 |
| 2026-05-07 | $488,354.18 | $163.92 | $46.71 |
| 2026-05-08 | $480,458.26 | $1,052.14 | $45.94 |
| 2026-05-09 | $478,892.20 | $772.75 | $45.80 |
| 2026-05-10 | $480,682.62 | $199.05 | $45.97 |
| 2026-05-11 | $486,213.76 | $9.53 | $46.50 |
| 2026-05-12 | $482,007.83 | $7.59 | $46.10 |
| 2026-05-13 | $468,917.72 | $52.28 | $44.84 |
| 2026-05-14 | $473,834.01 | $64.20 | $45.32 |
| 2026-05-15 | $471,218.33 | $207.85 | $45.03 |
| 2026-05-16 | $462,185.63 | $50.28 | $44.20 |
| 2026-05-17 | $447,490.91 | $102.22 | $42.80 |
| 2026-05-18 | $445,949.56 | $23.66 | $42.65 |
| 2026-05-19 | $439,975.17 | $179.03 | $42.08 |
| 2026-05-20 | $448,288.63 | $649.68 | $42.86 |
| 2026-05-21 | $456,571.96 | $421.47 | $43.67 |
| 2026-05-22 | $455,815.37 | $381.37 | $43.58 |
| 2026-05-23 | $445,944.06 | $100.11 | $42.65 |
| 2026-05-24 | $455,874.09 | $273.91 | $43.60 |
| 2026-05-25 | $449,531.98 | $161.78 | $42.99 |
| 2026-05-26 | $457,771.73 | $181.92 | $43.78 |
| 2026-05-27 | $439,926.34 | $887.11 | $42.11 |
| 2026-05-28 | $434,130.21 | $491.69 | $41.52 |
| 2026-05-29 | $432,006.05 | $368.79 | $41.32 |
| 2026-05-30 | $429,057.88 | $40.47 | $41.03 |
| 2026-05-31 | $433,988.34 | $309.85 | $41.51 |
| 2026-06-01 | $437,524.05 | $44.81 | $41.84 |
| 2026-06-02 | $435,486.40 | $79.35 | $41.65 |
| 2026-06-03 | $415,583.07 | $764.62 | $39.75 |
| 2026-06-04 | $409,116.05 | $679.05 | $39.10 |
| 2026-06-05 | $401,256.60 | $237.58 | $38.43 |
| 2026-06-06 | $371,317.34 | $796.99 | $35.58 |
| 2026-06-07 | $372,207.73 | $562.45 | $35.60 |
| 2026-06-08 | $397,378.95 | $766.23 | $37.97 |
| 2026-06-09 | $398,555.56 | $291.92 | $38.12 |
| 2026-06-10 | $409,069.56 | $1,242.98 | $39.12 |
| 2026-06-11 | $389,497.86 | $1,409.25 | $37.28 |
| 2026-06-12 | $405,931.87 | $909.70 | $38.82 |
| 2026-06-13 | $405,046.64 | $136.55 | $38.74 |
| 2026-06-14 | $405,545.02 | $89.82 | $38.79 |
| 2026-06-15 | $417,245.19 | $180.73 | $39.96 |
| 2026-06-16 | $406,753.45 | $3,261.60 | $38.90 |
| 2026-06-17 | $409,875.97 | $1,194.27 | $39.21 |
| 2026-06-18 | $404,684.31 | $188.02 | $38.70 |
| 2026-06-19 | $395,305.94 | $921.52 | $37.83 |
| 2026-06-20 | $400,145.79 | $234.26 | $38.28 |
| 2026-06-21 | $397,026.76 | $44.98 | $37.97 |
| 2026-06-22 | $394,359.83 | $113.48 | $37.72 |
| 2026-06-23 | $401,206.70 | $248.21 | $38.38 |
| 2026-06-24 | $402,520.88 | $638.16 | $38.50 |
| 2026-06-25 | $390,587.30 | $477.73 | $37.53 |
| 2026-06-26 | $392,927.20 | $2,821.21 | $37.58 |
| 2026-06-27 | $339,877.56 | $7,215.51 | $32.50 |
| 2026-06-28 | $349,142.18 | $1,525.52 | $33.41 |
| 2026-06-29 | $335,435.67 | $18.48 | $32.17 |
| 2026-06-30 | $342,047.39 | $46.21 | $32.72 |
| 2026-07-01 | $341,968.58 | $234.94 | $32.71 |
| 2026-07-02 | $344,530.81 | $121.36 | $32.95 |
| 2026-07-03 | $358,613.34 | $164.82 | $34.30 |
| 2026-07-04 | $381,288.57 | $586.94 | $36.47 |
| 2026-07-05 | $381,157.72 | $354.38 | $36.45 |
| 2026-07-06 | $378,711.49 | $543.70 | $36.22 |
| 2026-07-07 | $379,047.27 | $1,659.49 | $36.25 |
| 2026-07-08 | $374,506.94 | $65.12 | $35.82 |
| 2026-07-09 | $363,990.07 | $232.54 | $34.81 |
| 2026-07-10 | $364,043.19 | $29.81 | $34.82 |
| 2026-07-11 | $375,125.60 | $15.19 | $35.88 |
| 2026-07-12 | $358,984.17 | $1,109.59 | $34.33 |
| 2026-07-13 | $363,766.26 | $187.08 | $34.79 |
| 2026-07-13 | $358,502.69 | $16.30 | $34.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
