Moltbook MOLT #4076
$0.0000032400 5% (1d)
Market Overview
Moltbook current market price is $0.0000032400 with a 24 hour trading volume of $171.76K. The total available supply of Moltbook is 100.00B MOLT with a maximum supply of 100.00B MOLT. It has secured Rank 4076 in the cryptocurrency market with a marketcap of $323.76K. The MOLT price is 0.33% down in the last one hour.
The high price of the Moltbook is $0.0000033800 and low price is $0.0000030800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moltbook Rank
4076
Moltbook Price
$0.0000032400
Market Cap
$323.76K 5%
Fully Diluted Valuation
$323.76K
Trading Volume(24h)
$171.76K
Circulating Supply
100.00B MOLT
Total Supply
100.00B MOLT
Max Supply
100.00B MOLT
High(24h)
$0.0000033800
Low(24h)
$0.0000030800
All-time High
$0.00099586 99.67%
31 Jan 2026
All-time Low
$0.0000024100 34.55%
23 Jul 2026
Cryptocurrency Moltbook Calculator
Want to convert more cryptocurrencies?
Moltbook Historical Data Chart
1h
0.33%
24h
5%
7d
26.78%
14d
34.51%
30d
48.04%
60d
77.68%
200d
0%
1y
0%
Moltbook Historical Data
Historical data of Moltbook past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-31 | $45,655,900.44 | $104,512,400.25 | $0.00 |
| 2026-02-01 | $45,655,900.44 | $104,512,400.25 | $0.00 |
| 2026-02-02 | $30,405,065.34 | $54,153,024.64 | $0.00 |
| 2026-02-03 | $31,793,162.13 | $46,591,326.82 | $0.00 |
| 2026-02-04 | $23,925,731.64 | $21,547,071.21 | $0.00 |
| 2026-02-05 | $18,888,594.66 | $14,503,771.92 | $0.00 |
| 2026-02-06 | $10,639,598.46 | $14,407,074.16 | $0.00 |
| 2026-02-07 | $9,232,486.92 | $9,886,252.07 | $0.00 |
| 2026-02-08 | $8,305,836.94 | $5,532,304.09 | $0.00 |
| 2026-02-09 | $9,245,721.65 | $5,799,796.30 | $0.00 |
| 2026-02-10 | $8,092,415.73 | $5,088,993.21 | $0.00 |
| 2026-02-11 | $7,274,469.54 | $4,315,793.53 | $0.00 |
| 2026-02-12 | $6,386,289.46 | $3,436,458.51 | $0.00 |
| 2026-02-13 | $6,134,266.18 | $3,426,941.29 | $0.00 |
| 2026-02-14 | $5,086,798.75 | $2,413,234.45 | $0.00 |
| 2026-02-15 | $3,824,043.03 | $2,470,987.82 | $0.00 |
| 2026-02-16 | $6,054,375.36 | $3,150,161.93 | $0.00 |
| 2026-02-17 | $4,467,465.57 | $3,594,688.28 | $0.00 |
| 2026-02-18 | $3,279,671.12 | $2,014,134.28 | $0.00 |
| 2026-02-19 | $2,481,059.87 | $897,093,907.09 | $0.00 |
| 2026-02-20 | $2,483,794.04 | $1,492,075.18 | $0.00 |
| 2026-02-21 | $2,649,652.69 | $1,475,696.15 | $0.00 |
| 2026-02-22 | $3,011,304.67 | $1,452,802.06 | $0.00 |
| 2026-02-23 | $2,735,367.90 | $1,220,406.19 | $0.00 |
| 2026-02-24 | $2,441,698.55 | $879,191.45 | $0.00 |
| 2026-02-25 | $1,833,175.57 | $1,308,223.77 | $0.00 |
| 2026-02-26 | $2,201,877.76 | $1,209,299.32 | $0.00 |
| 2026-02-27 | $1,934,471.92 | $1,137,575.88 | $0.00 |
| 2026-02-28 | $1,731,413.49 | $1,098,183.93 | $0.00 |
| 2026-03-01 | $1,667,976.32 | $1,145,872.71 | $0.00 |
| 2026-03-02 | $1,419,640.81 | $1,087,304.56 | $0.00 |
| 2026-03-03 | $1,614,779.09 | $1,044,465.06 | $0.00 |
| 2026-03-04 | $1,455,705.74 | $1,179,263.24 | $0.00 |
| 2026-03-05 | $1,705,463.15 | $1,112,563.49 | $0.00 |
| 2026-03-06 | $1,728,297.78 | $960,040.13 | $0.00 |
| 2026-03-07 | $1,503,162.83 | $833,584.95 | $0.00 |
| 2026-03-08 | $1,601,588.50 | $815,229.30 | $0.00 |
| 2026-03-09 | $2,126,721.10 | $1,353,334.91 | $0.00 |
| 2026-03-10 | $2,198,410.59 | $1,326,737.52 | $0.00 |
| 2026-03-11 | $9,178,693.51 | $18,405,640.90 | $0.00 |
| 2026-03-12 | $4,870,248.93 | $7,060,132.97 | $0.00 |
| 2026-03-13 | $3,902,140.74 | $3,573,927.26 | $0.00 |
| 2026-03-14 | $3,925,441.82 | $2,518,670.39 | $0.00 |
| 2026-03-15 | $3,574,900.21 | $2,191,527.21 | $0.00 |
| 2026-03-16 | $3,678,120.29 | $2,054,182.98 | $0.00 |
| 2026-03-17 | $3,588,769.58 | $2,001,235.13 | $0.00 |
| 2026-03-18 | $2,678,489.69 | $2,050,110.47 | $0.00 |
| 2026-03-19 | $2,351,079.41 | $1,706,809.63 | $0.00 |
| 2026-03-20 | $2,272,774.21 | $1,846,588.38 | $0.00 |
| 2026-03-21 | $2,285,130.71 | $1,636,597.91 | $0.00 |
| 2026-03-22 | $2,376,979.23 | $1,824,288.38 | $0.00 |
| 2026-03-23 | $2,276,636.01 | $1,996,424.86 | $0.00 |
| 2026-03-24 | $2,365,390.69 | $1,697,727.41 | $0.00 |
| 2026-03-25 | $2,448,895.25 | $1,567,655.27 | $0.00 |
| 2026-03-26 | $2,283,347.32 | $1,493,472.39 | $0.00 |
| 2026-03-27 | $2,024,984.11 | $1,004,540.89 | $0.00 |
| 2026-03-28 | $1,735,171.07 | $1,471,663.42 | $0.00 |
| 2026-03-29 | $1,825,313.78 | $1,423,285.52 | $0.00 |
| 2026-03-30 | $1,696,681.82 | $1,261,801.78 | $0.00 |
| 2026-03-31 | $1,825,950.06 | $1,362,336.03 | $0.00 |
| 2026-04-01 | $1,821,478.50 | $1,377,484.59 | $0.00 |
| 2026-04-02 | $1,861,742.18 | $1,532,263.74 | $0.00 |
| 2026-04-03 | $1,786,444.66 | $1,555,450.21 | $0.00 |
| 2026-04-04 | $1,696,127.15 | $1,477,178.59 | $0.00 |
| 2026-04-05 | $1,814,063.09 | $1,581,616.92 | $0.00 |
| 2026-04-06 | $1,836,918.72 | $1,535,706.42 | $0.00 |
| 2026-04-07 | $1,664,443.07 | $1,470,036.00 | $0.00 |
| 2026-04-08 | $1,839,750.76 | $1,653,435.06 | $0.00 |
| 2026-04-09 | $1,919,120.63 | $1,172,627.36 | $0.00 |
| 2026-04-10 | $2,051,518.87 | $966,335.93 | $0.00 |
| 2026-04-11 | $1,882,964.89 | $932,653.59 | $0.00 |
| 2026-04-12 | $2,031,882.70 | $926,939.91 | $0.00 |
| 2026-04-13 | $2,077,515.60 | $1,030,362.41 | $0.00 |
| 2026-04-14 | $2,075,231.98 | $951,643.39 | $0.00 |
| 2026-04-15 | $1,729,649.82 | $940,425.76 | $0.00 |
| 2026-04-16 | $1,755,528.08 | $909,742.43 | $0.00 |
| 2026-04-17 | $1,852,193.43 | $851,382.53 | $0.00 |
| 2026-04-18 | $1,592,478.28 | $941,455.68 | $0.00 |
| 2026-04-19 | $1,404,702.00 | $851,112.88 | $0.00 |
| 2026-04-20 | $1,255,911.10 | $830,731.85 | $0.00 |
| 2026-04-21 | $1,349,463.80 | $754,972.98 | $0.00 |
| 2026-04-22 | $1,266,237.33 | $787,788.39 | $0.00 |
| 2026-04-23 | $1,282,314.72 | $857,607.15 | $0.00 |
| 2026-04-24 | $1,340,849.43 | $749,687.95 | $0.00 |
| 2026-04-25 | $1,310,872.75 | $769,724.16 | $0.00 |
| 2026-04-26 | $1,340,360.53 | $656,491.91 | $0.00 |
| 2026-04-27 | $1,300,039.88 | $753,564.28 | $0.00 |
| 2026-04-28 | $1,308,257.97 | $763,414.78 | $0.00 |
| 2026-04-29 | $1,418,573.61 | $814,370.37 | $0.00 |
| 2026-04-30 | $1,384,975.44 | $716,647.21 | $0.00 |
| 2026-05-01 | $2,295,980.08 | $1,808,595.60 | $0.00 |
| 2026-05-02 | $2,254,307.39 | $1,462,476.70 | $0.00 |
| 2026-05-03 | $1,993,550.01 | $1,050,547.90 | $0.00 |
| 2026-05-04 | $1,772,424.50 | $1,031,655.27 | $0.00 |
| 2026-05-05 | $1,750,130.41 | $916,106.10 | $0.00 |
| 2026-05-06 | $1,933,336.44 | $1,023,783.41 | $0.00 |
| 2026-05-07 | $1,867,044.30 | $549,949.50 | $0.00 |
| 2026-05-08 | $1,684,400.30 | $861,461.17 | $0.00 |
| 2026-05-09 | $1,841,529.65 | $975,999.93 | $0.00 |
| 2026-05-10 | $1,823,340.39 | $853,006.34 | $0.00 |
| 2026-05-11 | $1,799,285.33 | $864,785.39 | $0.00 |
| 2026-05-12 | $1,732,061.61 | $946,984.04 | $0.00 |
| 2026-05-13 | $1,626,881.78 | $836,183.27 | $0.00 |
| 2026-05-14 | $1,603,413.04 | $978,467.05 | $0.00 |
| 2026-05-15 | $1,777,610.25 | $821,773.41 | $0.00 |
| 2026-05-16 | $1,602,978.58 | $998,195.00 | $0.00 |
| 2026-05-17 | $1,920,945.83 | $1,148,517.98 | $0.00 |
| 2026-05-18 | $1,865,237.24 | $1,271,969.49 | $0.00 |
| 2026-05-19 | $1,826,890.39 | $983,837.33 | $0.00 |
| 2026-05-20 | $1,888,348.84 | $1,194,315.81 | $0.00 |
| 2026-05-21 | $1,764,924.35 | $947,751.44 | $0.00 |
| 2026-05-22 | $1,699,090.64 | $900,114.67 | $0.00 |
| 2026-05-23 | $1,624,718.42 | $800,924.33 | $0.00 |
| 2026-05-24 | $1,614,690.02 | $811,550.01 | $0.00 |
| 2026-05-25 | $1,662,559.75 | $707,907.13 | $0.00 |
| 2026-05-26 | $1,573,167.63 | $734,264.06 | $0.00 |
| 2026-05-27 | $1,427,110.23 | $699,053.49 | $0.00 |
| 2026-05-28 | $1,402,266.90 | $664,662.83 | $0.00 |
| 2026-05-29 | $1,475,702.17 | $1,097,253.69 | $0.00 |
| 2026-05-30 | $1,448,224.72 | $659,806.39 | $0.00 |
| 2026-05-31 | $1,484,566.67 | $489,835.99 | $0.00 |
| 2026-06-01 | $1,472,307.64 | $670,160.63 | $0.00 |
| 2026-06-02 | $1,484,903.70 | $702,861.85 | $0.00 |
| 2026-06-03 | $1,380,724.64 | $670,780.78 | $0.00 |
| 2026-06-04 | $1,350,186.08 | $863,943.44 | $0.00 |
| 2026-06-05 | $1,228,645.46 | $1,102,229.49 | $0.00 |
| 2026-06-06 | $1,038,825.17 | $1,067,565.42 | $0.00 |
| 2026-06-07 | $921,589.64 | $1,146,952.77 | $0.00 |
| 2026-06-08 | $1,092,396.83 | $1,231,006.23 | $0.00 |
| 2026-06-09 | $1,100,178.79 | $1,117,773.10 | $0.00 |
| 2026-06-10 | $1,041,388.39 | $1,059,344.12 | $0.00 |
| 2026-06-11 | $1,022,854.61 | $1,081,611.94 | $0.00 |
| 2026-06-12 | $962,323.28 | $1,113,818.44 | $0.00 |
| 2026-06-13 | $1,003,804.66 | $1,157,757.72 | $0.00 |
| 2026-06-14 | $945,595.38 | $1,221,928.04 | $0.00 |
| 2026-06-15 | $935,242.04 | $1,250,705.15 | $0.00 |
| 2026-06-16 | $1,014,315.67 | $1,216,315.39 | $0.00 |
| 2026-06-17 | $980,462.31 | $1,111,776.38 | $0.00 |
| 2026-06-18 | $956,851.72 | $1,152,887.87 | $0.00 |
| 2026-06-19 | $908,187.74 | $1,199,263.18 | $0.00 |
| 2026-06-20 | $878,190.28 | $1,138,622.22 | $0.00 |
| 2026-06-21 | $897,315.61 | $1,141,511.49 | $0.00 |
| 2026-06-22 | $855,889.84 | $1,114,813.12 | $0.00 |
| 2026-06-23 | $806,586.26 | $1,199,058.87 | $0.00 |
| 2026-06-24 | $712,493.69 | $1,123,779.53 | $0.00 |
| 2026-06-25 | $672,549.67 | $1,097,682.23 | $0.00 |
| 2026-06-26 | $620,262.95 | $1,046,736.38 | $0.00 |
| 2026-06-27 | $595,744.19 | $464,693.50 | $0.00 |
| 2026-06-28 | $593,140.91 | $451,628.66 | $0.00 |
| 2026-06-29 | $631,780.78 | $406,559.44 | $0.00 |
| 2026-06-30 | $636,830.95 | $401,447.26 | $0.00 |
| 2026-07-01 | $633,686.68 | $366,802.15 | $0.00 |
| 2026-07-02 | $650,836.33 | $375,872.20 | $0.00 |
| 2026-07-03 | $634,652.45 | $370,028.75 | $0.00 |
| 2026-07-04 | $656,099.88 | $356,071.77 | $0.00 |
| 2026-07-05 | $670,390.78 | $349,424.64 | $0.00 |
| 2026-07-06 | $646,800.98 | $380,580.47 | $0.00 |
| 2026-07-07 | $624,172.13 | $380,684.29 | $0.00 |
| 2026-07-08 | $618,727.65 | $377,528.89 | $0.00 |
| 2026-07-09 | $568,298.62 | $411,306.51 | $0.00 |
| 2026-07-10 | $561,221.71 | $413,741.36 | $0.00 |
| 2026-07-11 | $572,665.84 | $396,659.48 | $0.00 |
| 2026-07-12 | $534,013.64 | $417,345.59 | $0.00 |
| 2026-07-13 | $547,739.99 | $425,530.77 | $0.00 |
| 2026-07-14 | $487,467.19 | $462,172.04 | $0.00 |
| 2026-07-15 | $523,403.34 | $437,004.93 | $0.00 |
| 2026-07-16 | $541,716.51 | $414,555.66 | $0.00 |
| 2026-07-17 | $506,153.30 | $433,614.90 | $0.00 |
| 2026-07-18 | $542,703.65 | $406,162.76 | $0.00 |
| 2026-07-19 | $405,268.21 | $505,567.97 | $0.00 |
| 2026-07-20 | $432,914.83 | $504,130.60 | $0.00 |
| 2026-07-21 | $438,719.98 | $431,652.00 | $0.00 |
| 2026-07-22 | $407,532.68 | $395,666.10 | $0.00 |
| 2026-07-23 | $397,919.69 | $391,561.90 | $0.00 |
| 2026-07-24 | $325,097.10 | $570,213.58 | $0.00 |
| 2026-07-24 | $335,692.49 | $393,574.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
