Moca Network MOCA #603
$0.007435 2.83% (1d)
Market Overview
Moca Network current market price is $0.007435 with a 24 hour trading volume of $2,101.62K. The total available supply of Moca Network is 8.89B MOCA with a maximum supply of 8.89B MOCA. It has secured Rank 603 in the cryptocurrency market with a marketcap of $31.47M. The MOCA price is 0.07% down in the last one hour.
The high price of the Moca Network is $0.007659 and low price is $0.007389 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moca Network Rank
603
Moca Network Price
$0.007435
Market Cap
$31.47M 2.83%
Fully Diluted Valuation
$66.08M
Trading Volume(24h)
$2,101.62K
Circulating Supply
4.23B MOCA
Total Supply
8.89B MOCA
Max Supply
8.89B MOCA
High(24h)
$0.007659
Low(24h)
$0.007389
All-time High
$0.477 98.44%
24 Dec 2024
All-time Low
$0.007083 4.97%
12 Aug 2026
Cryptocurrency Moca Network Calculator
Want to convert more cryptocurrencies?
Moca Network Historical Data Chart
1h
0.07%
24h
2.83%
7d
3.49%
14d
2.52%
30d
10.99%
60d
22.39%
200d
67.33%
1y
89.9%
Moca Network Historical Data
Historical data of Moca Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $283,226,692.23 | $58,450,808.43 | $0.08 |
| 2025-07-16 | $281,103,416.59 | $30,352,240.00 | $0.08 |
| 2025-07-17 | $290,452,358.18 | $21,785,204.69 | $0.09 |
| 2025-07-18 | $284,667,113.94 | $21,683,470.28 | $0.08 |
| 2025-07-19 | $278,382,176.82 | $20,327,011.68 | $0.08 |
| 2025-07-20 | $280,825,095.55 | $9,668,993.62 | $0.08 |
| 2025-07-21 | $298,213,667.22 | $22,436,058.72 | $0.09 |
| 2025-07-22 | $315,272,310.18 | $25,703,831.35 | $0.09 |
| 2025-07-23 | $309,966,172.45 | $31,741,377.51 | $0.09 |
| 2025-07-24 | $279,457,346.58 | $22,617,106.45 | $0.08 |
| 2025-07-25 | $301,293,255.13 | $68,490,288.19 | $0.09 |
| 2025-07-26 | $312,171,946.66 | $30,058,255.41 | $0.09 |
| 2025-07-27 | $316,737,033.49 | $16,075,411.73 | $0.09 |
| 2025-07-28 | $330,487,968.57 | $16,145,644.93 | $0.09 |
| 2025-07-29 | $306,403,519.86 | $21,564,546.00 | $0.08 |
| 2025-07-30 | $307,864,116.67 | $25,116,990.93 | $0.09 |
| 2025-07-31 | $296,764,294.76 | $24,316,354.59 | $0.08 |
| 2025-08-01 | $283,224,490.12 | $29,288,745.68 | $0.08 |
| 2025-08-02 | $268,919,042.69 | $32,541,475.28 | $0.07 |
| 2025-08-03 | $252,641,941.25 | $17,198,083.74 | $0.07 |
| 2025-08-04 | $259,041,072.08 | $9,215,581.85 | $0.07 |
| 2025-08-05 | $263,334,948.71 | $14,626,346.87 | $0.07 |
| 2025-08-06 | $253,664,970.55 | $19,956,413.65 | $0.07 |
| 2025-08-07 | $262,370,899.32 | $11,889,338.65 | $0.07 |
| 2025-08-08 | $271,568,706.37 | $18,681,307.59 | $0.08 |
| 2025-08-09 | $274,659,073.80 | $15,406,628.50 | $0.08 |
| 2025-08-10 | $283,986,261.54 | $13,781,957.04 | $0.08 |
| 2025-08-11 | $281,844,042.90 | $18,044,318.60 | $0.08 |
| 2025-08-12 | $267,091,197.86 | $27,567,576.26 | $0.07 |
| 2025-08-13 | $279,081,332.10 | $26,027,315.59 | $0.08 |
| 2025-08-14 | $284,310,358.41 | $33,251,166.47 | $0.08 |
| 2025-08-15 | $262,776,629.75 | $37,080,212.95 | $0.07 |
| 2025-08-16 | $263,548,847.76 | $26,007,962.99 | $0.07 |
| 2025-08-17 | $268,330,329.93 | $13,964,360.37 | $0.07 |
| 2025-08-18 | $264,165,179.71 | $13,813,783.13 | $0.07 |
| 2025-08-19 | $257,831,465.11 | $26,549,844.10 | $0.07 |
| 2025-08-20 | $248,832,205.88 | $25,390,675.73 | $0.07 |
| 2025-08-21 | $256,787,804.81 | $23,369,942.86 | $0.07 |
| 2025-08-22 | $249,758,597.33 | $21,311,097.69 | $0.07 |
| 2025-08-23 | $266,157,467.52 | $31,598,184.59 | $0.07 |
| 2025-08-24 | $264,332,288.73 | $20,473,581.15 | $0.07 |
| 2025-08-25 | $260,615,949.86 | $30,632,520.82 | $0.07 |
| 2025-08-26 | $244,774,079.21 | $34,778,974.71 | $0.07 |
| 2025-08-27 | $253,547,321.71 | $26,014,573.79 | $0.07 |
| 2025-08-28 | $254,007,456.27 | $20,222,384.81 | $0.07 |
| 2025-08-29 | $262,426,817.11 | $20,408,592.15 | $0.07 |
| 2025-08-30 | $247,894,581.04 | $30,725,871.26 | $0.07 |
| 2025-08-31 | $248,455,717.14 | $17,033,491.63 | $0.07 |
| 2025-09-01 | $245,272,763.37 | $13,385,122.33 | $0.07 |
| 2025-09-02 | $236,016,349.25 | $22,534,426.39 | $0.07 |
| 2025-09-03 | $239,142,121.77 | $23,835,514.82 | $0.07 |
| 2025-09-04 | $246,230,858.46 | $14,577,571.14 | $0.07 |
| 2025-09-05 | $237,921,225.23 | $10,201,336.33 | $0.07 |
| 2025-09-06 | $243,168,246.78 | $12,762,515.77 | $0.07 |
| 2025-09-07 | $242,633,257.65 | $3,924,392.94 | $0.07 |
| 2025-09-08 | $245,168,691.16 | $5,070,557.10 | $0.07 |
| 2025-09-09 | $249,954,504.97 | $8,578,844.80 | $0.07 |
| 2025-09-10 | $253,179,757.02 | $14,977,916.71 | $0.07 |
| 2025-09-11 | $257,629,525.14 | $10,317,799.59 | $0.07 |
| 2025-09-12 | $258,392,953.15 | $11,927,080.32 | $0.07 |
| 2025-09-13 | $263,050,563.56 | $10,753,007.70 | $0.07 |
| 2025-09-14 | $265,239,111.93 | $9,134,558.28 | $0.07 |
| 2025-09-15 | $256,125,509.90 | $8,383,084.47 | $0.07 |
| 2025-09-16 | $246,573,102.32 | $9,315,325.95 | $0.07 |
| 2025-09-17 | $249,379,579.00 | $8,134,348.03 | $0.07 |
| 2025-09-18 | $252,333,458.14 | $11,105,329.44 | $0.07 |
| 2025-09-19 | $256,644,843.80 | $9,851,052.43 | $0.07 |
| 2025-09-20 | $245,084,611.28 | $8,337,377.67 | $0.07 |
| 2025-09-21 | $249,821,182.18 | $5,161,971.65 | $0.07 |
| 2025-09-22 | $260,095,523.24 | $15,473,766.73 | $0.07 |
| 2025-09-23 | $236,758,306.76 | $15,688,503.46 | $0.07 |
| 2025-09-24 | $252,080,837.89 | $18,537,570.80 | $0.07 |
| 2025-09-25 | $256,874,127.29 | $16,341,655.63 | $0.07 |
| 2025-09-26 | $270,060,405.91 | $17,268,530.81 | $0.07 |
| 2025-09-27 | $274,279,190.88 | $15,118,485.66 | $0.07 |
| 2025-09-28 | $267,942,077.74 | $7,381,381.79 | $0.07 |
| 2025-09-29 | $284,061,163.55 | $9,025,488.95 | $0.07 |
| 2025-09-30 | $297,823,708.36 | $18,762,863.21 | $0.08 |
| 2025-10-01 | $292,546,510.65 | $19,259,579.49 | $0.07 |
| 2025-10-02 | $298,356,736.73 | $14,340,127.13 | $0.08 |
| 2025-10-03 | $301,343,613.23 | $20,550,535.35 | $0.08 |
| 2025-10-04 | $294,227,843.19 | $21,768,608.12 | $0.07 |
| 2025-10-05 | $282,322,749.36 | $9,044,811.82 | $0.07 |
| 2025-10-06 | $281,311,006.69 | $10,100,884.99 | $0.07 |
| 2025-10-07 | $284,961,619.57 | $11,330,651.51 | $0.07 |
| 2025-10-08 | $284,096,917.60 | $14,405,336.74 | $0.07 |
| 2025-10-09 | $298,157,690.85 | $15,044,777.01 | $0.08 |
| 2025-10-10 | $306,418,506.35 | $19,185,859.29 | $0.08 |
| 2025-10-11 | $206,298,912.41 | $32,088,762.09 | $0.05 |
| 2025-10-12 | $213,204,376.96 | $17,441,049.19 | $0.05 |
| 2025-10-13 | $237,435,642.44 | $17,318,290.93 | $0.06 |
| 2025-10-14 | $244,467,497.80 | $15,803,378.05 | $0.06 |
| 2025-10-15 | $245,411,666.79 | $20,639,305.37 | $0.06 |
| 2025-10-16 | $231,014,495.35 | $18,149,615.49 | $0.06 |
| 2025-10-17 | $219,802,922.87 | $17,314,396.95 | $0.06 |
| 2025-10-18 | $209,775,678.25 | $15,739,588.31 | $0.05 |
| 2025-10-19 | $208,260,537.29 | $6,435,498.19 | $0.05 |
| 2025-10-20 | $209,499,937.78 | $7,958,444.82 | $0.05 |
| 2025-10-21 | $209,956,914.79 | $9,302,892.62 | $0.05 |
| 2025-10-22 | $201,711,985.12 | $12,499,507.28 | $0.05 |
| 2025-10-23 | $196,211,066.38 | $11,256,578.14 | $0.05 |
| 2025-10-24 | $206,424,098.81 | $8,106,932.54 | $0.05 |
| 2025-10-25 | $215,483,411.61 | $7,925,064.68 | $0.05 |
| 2025-10-26 | $215,675,694.30 | $4,871,986.62 | $0.05 |
| 2025-10-27 | $224,810,331.28 | $7,144,035.34 | $0.06 |
| 2025-10-28 | $218,992,413.06 | $14,951,970.13 | $0.06 |
| 2025-10-29 | $209,726,585.59 | $14,510,228.06 | $0.05 |
| 2025-10-30 | $208,605,715.64 | $14,905,330.91 | $0.05 |
| 2025-10-31 | $194,633,090.27 | $11,889,633.28 | $0.05 |
| 2025-11-01 | $207,115,917.86 | $10,865,951.73 | $0.05 |
| 2025-11-02 | $224,778,817.53 | $13,134,942.12 | $0.06 |
| 2025-11-03 | $237,194,649.02 | $16,022,918.27 | $0.06 |
| 2025-11-04 | $208,345,764.18 | $34,177,961.22 | $0.05 |
| 2025-11-05 | $188,559,842.57 | $20,663,497.53 | $0.05 |
| 2025-11-06 | $174,916,249.90 | $17,121,028.20 | $0.04 |
| 2025-11-07 | $154,407,250.33 | $18,412,256.32 | $0.04 |
| 2025-11-08 | $166,484,293.30 | $13,501,877.01 | $0.04 |
| 2025-11-09 | $161,805,572.55 | $8,502,350.58 | $0.04 |
| 2025-11-10 | $163,463,352.33 | $6,493,855.57 | $0.04 |
| 2025-11-11 | $293,919,841.35 | $9,006,785.36 | $0.04 |
| 2025-11-12 | $281,882,401.50 | $8,812,029.99 | $0.04 |
| 2025-11-13 | $276,010,284.33 | $7,247,367.55 | $0.04 |
| 2025-11-14 | $262,960,389.58 | $10,851,294.19 | $0.04 |
| 2025-11-15 | $246,460,019.88 | $14,225,027.45 | $0.03 |
| 2025-11-16 | $254,138,049.94 | $5,539,943.18 | $0.04 |
| 2025-11-17 | $239,558,688.62 | $7,531,464.75 | $0.03 |
| 2025-11-18 | $227,386,169.70 | $10,190,252.31 | $0.03 |
| 2025-11-19 | $227,683,112.99 | $11,100,046.18 | $0.03 |
| 2025-11-20 | $118,102,621.57 | $11,737,144.69 | $0.03 |
| 2025-11-21 | $112,352,528.79 | $12,046,266.82 | $0.03 |
| 2025-11-22 | $101,421,615.95 | $17,080,283.42 | $0.03 |
| 2025-11-23 | $98,848,901.98 | $9,203,172.82 | $0.03 |
| 2025-11-24 | $98,533,137.09 | $7,084,677.33 | $0.02 |
| 2025-11-25 | $100,857,814.08 | $9,684,346.72 | $0.03 |
| 2025-11-26 | $98,971,741.59 | $11,548,631.16 | $0.03 |
| 2025-11-27 | $98,443,468.21 | $16,648,786.70 | $0.02 |
| 2025-11-28 | $98,104,415.56 | $13,778,470.00 | $0.02 |
| 2025-11-29 | $94,532,037.59 | $10,327,513.85 | $0.02 |
| 2025-11-30 | $89,639,588.50 | $5,882,075.48 | $0.02 |
| 2025-12-01 | $89,343,602.22 | $5,912,406.26 | $0.02 |
| 2025-12-02 | $87,877,525.49 | $15,584,347.04 | $0.02 |
| 2025-12-03 | $92,241,779.80 | $12,809,894.40 | $0.02 |
| 2025-12-04 | $92,558,746.47 | $11,895,186.26 | $0.02 |
| 2025-12-05 | $90,647,341.91 | $8,430,164.05 | $0.02 |
| 2025-12-06 | $89,292,034.00 | $8,843,843.90 | $0.02 |
| 2025-12-07 | $88,410,207.58 | $3,500,399.17 | $0.02 |
| 2025-12-08 | $85,659,942.49 | $4,290,892.54 | $0.02 |
| 2025-12-09 | $86,977,195.06 | $5,815,581.85 | $0.02 |
| 2025-12-10 | $89,857,494.91 | $6,788,648.46 | $0.02 |
| 2025-12-11 | $86,567,332.93 | $7,079,137.86 | $0.02 |
| 2025-12-12 | $88,367,173.49 | $8,151,526.54 | $0.02 |
| 2025-12-13 | $85,329,576.26 | $6,298,569.14 | $0.02 |
| 2025-12-14 | $86,770,537.43 | $3,997,692.21 | $0.02 |
| 2025-12-15 | $80,853,359.05 | $7,334,146.38 | $0.02 |
| 2025-12-16 | $76,662,149.59 | $6,958,115.25 | $0.02 |
| 2025-12-17 | $77,246,378.97 | $6,833,226.08 | $0.02 |
| 2025-12-18 | $75,123,038.33 | $6,218,106.27 | $0.02 |
| 2025-12-19 | $73,776,760.34 | $10,484,363.81 | $0.02 |
| 2025-12-20 | $79,420,346.28 | $9,687,484.50 | $0.02 |
| 2025-12-21 | $80,518,786.07 | $3,408,243.20 | $0.02 |
| 2025-12-22 | $79,630,818.88 | $10,160,424.59 | $0.02 |
| 2025-12-23 | $80,891,934.67 | $9,158,317.87 | $0.02 |
| 2025-12-24 | $80,207,064.92 | $6,299,293.50 | $0.02 |
| 2025-12-25 | $82,064,437.32 | $4,275,882.12 | $0.02 |
| 2025-12-26 | $82,173,088.01 | $2,771,577.43 | $0.02 |
| 2025-12-27 | $79,507,798.71 | $6,186,757.20 | $0.02 |
| 2025-12-28 | $80,324,712.46 | $2,852,999.50 | $0.02 |
| 2025-12-29 | $80,910,435.49 | $13,357,363.32 | $0.02 |
| 2025-12-30 | $79,676,848.02 | $8,314,124.58 | $0.02 |
| 2025-12-31 | $80,805,716.21 | $5,860,310.40 | $0.02 |
| 2026-01-01 | $79,352,622.07 | $7,024,796.92 | $0.02 |
| 2026-01-02 | $82,103,704.82 | $3,194,685.14 | $0.02 |
| 2026-01-03 | $84,652,920.64 | $7,179,327.09 | $0.02 |
| 2026-01-04 | $85,236,835.55 | $3,404,233.99 | $0.02 |
| 2026-01-05 | $86,331,845.59 | $4,393,465.29 | $0.02 |
| 2026-01-06 | $90,697,545.19 | $13,762,027.59 | $0.02 |
| 2026-01-07 | $95,212,425.31 | $9,280,436.58 | $0.02 |
| 2026-01-08 | $91,712,630.85 | $8,158,686.14 | $0.02 |
| 2026-01-09 | $93,869,366.15 | $10,390,388.00 | $0.02 |
| 2026-01-10 | $96,763,520.46 | $10,838,842.70 | $0.02 |
| 2026-01-11 | $92,557,976.43 | $4,599,874.85 | $0.02 |
| 2026-01-12 | $87,263,483.96 | $3,682,545.63 | $0.02 |
| 2026-01-13 | $84,347,146.86 | $7,161,117.66 | $0.02 |
| 2026-01-14 | $90,351,397.99 | $8,003,134.95 | $0.02 |
| 2026-01-15 | $92,988,584.71 | $12,541,698.47 | $0.02 |
| 2026-01-16 | $90,000,541.49 | $29,476,162.12 | $0.02 |
| 2026-01-17 | $91,653,213.94 | $7,254,679.81 | $0.02 |
| 2026-01-18 | $99,285,058.51 | $6,869,395.13 | $0.03 |
| 2026-01-19 | $97,795,020.24 | $13,499,464.58 | $0.02 |
| 2026-01-20 | $88,856,650.11 | $9,503,847.16 | $0.02 |
| 2026-01-21 | $85,365,425.95 | $14,808,396.86 | $0.02 |
| 2026-01-22 | $86,649,786.41 | $10,212,831.11 | $0.02 |
| 2026-01-23 | $88,053,374.51 | $7,585,909.79 | $0.02 |
| 2026-01-24 | $89,678,504.24 | $5,650,968.37 | $0.02 |
| 2026-01-25 | $89,064,226.83 | $2,490,937.90 | $0.02 |
| 2026-01-26 | $85,292,068.28 | $11,870,455.42 | $0.02 |
| 2026-01-27 | $89,944,571.92 | $9,518,713.71 | $0.02 |
| 2026-01-28 | $87,923,592.90 | $4,449,544.84 | $0.02 |
| 2026-01-29 | $87,599,080.51 | $4,209,657.73 | $0.02 |
| 2026-01-30 | $79,579,031.62 | $5,985,053.35 | $0.02 |
| 2026-01-31 | $80,071,107.30 | $5,890,720.88 | $0.02 |
| 2026-02-01 | $71,561,004.66 | $6,953,717.54 | $0.02 |
| 2026-02-02 | $69,536,366.38 | $10,449,713.64 | $0.02 |
| 2026-02-03 | $71,550,548.65 | $7,851,853.88 | $0.02 |
| 2026-02-04 | $68,429,722.88 | $6,185,423.27 | $0.02 |
| 2026-02-05 | $66,844,838.83 | $11,584,273.13 | $0.02 |
| 2026-02-06 | $55,061,266.04 | $8,214,994.94 | $0.01 |
| 2026-02-07 | $60,917,390.68 | $5,572,256.92 | $0.02 |
| 2026-02-08 | $60,412,553.33 | $3,914,792.87 | $0.02 |
| 2026-02-09 | $59,901,679.85 | $4,264,643.38 | $0.02 |
| 2026-02-10 | $61,855,963.33 | $4,726,533.21 | $0.02 |
| 2026-02-11 | $61,357,928.43 | $6,189,989.57 | $0.02 |
| 2026-02-12 | $63,429,148.93 | $6,122,306.84 | $0.02 |
| 2026-02-13 | $66,098,838.20 | $6,013,271.13 | $0.02 |
| 2026-02-14 | $67,540,806.23 | $4,452,989.91 | $0.02 |
| 2026-02-15 | $68,413,249.70 | $4,167,896.94 | $0.02 |
| 2026-02-16 | $65,165,407.35 | $4,556,481.41 | $0.02 |
| 2026-02-17 | $65,876,105.43 | $4,028,578.12 | $0.02 |
| 2026-02-18 | $66,293,529.77 | $4,037,758.69 | $0.02 |
| 2026-02-19 | $63,278,425.84 | $4,167,605.75 | $0.02 |
| 2026-02-20 | $61,836,755.00 | $4,310,028.40 | $0.02 |
| 2026-02-21 | $63,697,865.48 | $5,363,665.24 | $0.02 |
| 2026-02-22 | $65,658,351.83 | $3,830,152.66 | $0.02 |
| 2026-02-23 | $67,015,858.61 | $5,133,279.98 | $0.02 |
| 2026-02-24 | $63,492,540.58 | $7,441,801.04 | $0.02 |
| 2026-02-25 | $62,476,916.97 | $3,494,913.12 | $0.02 |
| 2026-02-26 | $66,064,487.17 | $5,070,637.18 | $0.02 |
| 2026-02-27 | $64,802,429.52 | $3,774,898.98 | $0.02 |
| 2026-02-28 | $63,905,068.09 | $6,269,604.30 | $0.02 |
| 2026-03-01 | $64,436,394.09 | $4,114,031.40 | $0.02 |
| 2026-03-02 | $62,885,462.17 | $3,787,132.90 | $0.02 |
| 2026-03-03 | $64,382,949.89 | $4,975,853.05 | $0.02 |
| 2026-03-04 | $60,612,236.53 | $5,079,011.68 | $0.02 |
| 2026-03-05 | $61,569,430.05 | $5,560,392.67 | $0.02 |
| 2026-03-06 | $60,429,709.00 | $3,494,328.03 | $0.02 |
| 2026-03-07 | $58,360,730.18 | $3,496,297.08 | $0.01 |
| 2026-03-08 | $57,409,305.98 | $2,971,193.03 | $0.01 |
| 2026-03-09 | $56,283,947.88 | $3,578,644.27 | $0.01 |
| 2026-03-10 | $56,124,296.63 | $3,951,960.22 | $0.01 |
| 2026-03-11 | $56,156,519.14 | $3,959,983.14 | $0.01 |
| 2026-03-12 | $56,737,494.74 | $3,014,595.81 | $0.01 |
| 2026-03-13 | $58,906,875.81 | $2,775,626.69 | $0.01 |
| 2026-03-14 | $59,587,320.07 | $3,913,191.70 | $0.01 |
| 2026-03-15 | $60,118,432.10 | $2,167,808.33 | $0.01 |
| 2026-03-16 | $60,338,861.89 | $2,903,423.23 | $0.01 |
| 2026-03-17 | $63,570,423.64 | $4,998,795.72 | $0.02 |
| 2026-03-18 | $65,524,801.74 | $12,484,030.12 | $0.02 |
| 2026-03-19 | $61,911,455.51 | $6,088,116.87 | $0.02 |
| 2026-03-20 | $59,308,694.60 | $3,551,963.22 | $0.01 |
| 2026-03-21 | $61,197,529.72 | $3,914,132.30 | $0.01 |
| 2026-03-22 | $58,351,193.36 | $3,226,327.18 | $0.01 |
| 2026-03-23 | $55,632,101.22 | $3,566,859.65 | $0.01 |
| 2026-03-24 | $55,962,136.24 | $5,366,973.03 | $0.01 |
| 2026-03-25 | $55,497,964.81 | $6,897,528.28 | $0.01 |
| 2026-03-26 | $55,353,950.16 | $3,616,104.84 | $0.01 |
| 2026-03-27 | $53,334,688.01 | $3,266,815.68 | $0.01 |
| 2026-03-28 | $51,917,576.10 | $1,554,399.99 | $0.01 |
| 2026-03-29 | $51,820,036.43 | $2,005,245.20 | $0.01 |
| 2026-03-30 | $50,183,092.18 | $3,352,507.96 | $0.01 |
| 2026-03-31 | $51,122,892.52 | $4,860,785.53 | $0.01 |
| 2026-04-01 | $52,310,664.03 | $3,839,628.87 | $0.01 |
| 2026-04-02 | $54,880,304.40 | $4,909,456.80 | $0.01 |
| 2026-04-03 | $51,185,395.00 | $4,095,273.87 | $0.01 |
| 2026-04-04 | $50,170,111.12 | $5,286,317.73 | $0.01 |
| 2026-04-05 | $49,679,357.40 | $2,012,076.00 | $0.01 |
| 2026-04-06 | $52,453,534.16 | $6,921,303.64 | $0.01 |
| 2026-04-07 | $51,544,059.65 | $4,806,263.49 | $0.01 |
| 2026-04-08 | $53,515,723.35 | $6,936,555.24 | $0.01 |
| 2026-04-09 | $52,640,649.38 | $4,415,812.89 | $0.01 |
| 2026-04-10 | $52,684,717.68 | $2,954,076.18 | $0.01 |
| 2026-04-11 | $55,238,136.34 | $5,756,071.54 | $0.01 |
| 2026-04-12 | $54,094,142.67 | $2,414,650.81 | $0.01 |
| 2026-04-13 | $51,461,303.33 | $3,267,736.26 | $0.01 |
| 2026-04-14 | $53,807,152.31 | $3,812,675.81 | $0.01 |
| 2026-04-15 | $52,583,885.08 | $3,964,879.49 | $0.01 |
| 2026-04-16 | $54,028,729.39 | $2,370,716.71 | $0.01 |
| 2026-04-17 | $55,984,465.69 | $4,057,780.32 | $0.01 |
| 2026-04-18 | $56,333,378.97 | $5,015,525.92 | $0.01 |
| 2026-04-19 | $58,189,663.46 | $17,111,169.49 | $0.01 |
| 2026-04-20 | $54,487,086.76 | $6,718,543.56 | $0.01 |
| 2026-04-21 | $55,062,642.03 | $6,649,167.93 | $0.01 |
| 2026-04-22 | $55,000,549.87 | $6,130,735.90 | $0.01 |
| 2026-04-23 | $55,001,227.27 | $6,307,208.48 | $0.01 |
| 2026-04-24 | $54,871,851.43 | $5,528,835.78 | $0.01 |
| 2026-04-25 | $56,140,107.12 | $8,506,068.32 | $0.01 |
| 2026-04-26 | $57,555,666.76 | $5,506,628.94 | $0.01 |
| 2026-04-27 | $59,017,194.19 | $8,405,477.89 | $0.01 |
| 2026-04-28 | $56,723,045.39 | $8,793,104.36 | $0.01 |
| 2026-04-29 | $58,931,876.15 | $6,485,981.35 | $0.01 |
| 2026-04-30 | $55,778,023.51 | $6,979,903.13 | $0.01 |
| 2026-05-01 | $55,258,646.85 | $5,667,373.26 | $0.01 |
| 2026-05-02 | $55,866,532.57 | $6,722,399.56 | $0.01 |
| 2026-05-03 | $55,649,115.37 | $4,866,466.94 | $0.01 |
| 2026-05-04 | $54,177,418.25 | $4,080,549.61 | $0.01 |
| 2026-05-05 | $54,300,086.14 | $10,767,222.34 | $0.01 |
| 2026-05-06 | $55,527,643.19 | $6,220,114.89 | $0.01 |
| 2026-05-07 | $56,279,514.26 | $3,859,841.07 | $0.01 |
| 2026-05-08 | $57,909,076.72 | $4,113,231.31 | $0.01 |
| 2026-05-09 | $59,190,102.76 | $8,461,488.41 | $0.01 |
| 2026-05-10 | $58,671,906.77 | $5,282,622.58 | $0.01 |
| 2026-05-11 | $61,450,408.45 | $9,140,953.86 | $0.02 |
| 2026-05-12 | $64,261,118.18 | $10,399,047.57 | $0.02 |
| 2026-05-13 | $64,065,532.21 | $6,876,500.97 | $0.02 |
| 2026-05-14 | $61,125,149.81 | $6,390,301.32 | $0.01 |
| 2026-05-15 | $62,726,014.15 | $6,580,420.03 | $0.01 |
| 2026-05-16 | $58,505,976.86 | $5,342,358.12 | $0.01 |
| 2026-05-17 | $55,656,154.62 | $3,778,714.06 | $0.01 |
| 2026-05-18 | $53,558,475.07 | $3,780,979.63 | $0.01 |
| 2026-05-19 | $54,498,685.91 | $6,747,815.36 | $0.01 |
| 2026-05-20 | $52,797,594.88 | $3,651,163.90 | $0.01 |
| 2026-05-21 | $53,300,297.21 | $4,796,333.95 | $0.01 |
| 2026-05-22 | $54,431,117.82 | $4,664,395.19 | $0.01 |
| 2026-05-23 | $53,405,681.65 | $5,109,113.57 | $0.01 |
| 2026-05-24 | $56,104,328.33 | $4,969,545.48 | $0.01 |
| 2026-05-25 | $53,754,836.05 | $4,055,378.81 | $0.01 |
| 2026-05-26 | $53,996,602.86 | $3,843,919.63 | $0.01 |
| 2026-05-27 | $52,813,371.21 | $5,952,280.62 | $0.01 |
| 2026-05-28 | $51,369,843.54 | $4,612,435.22 | $0.01 |
| 2026-05-29 | $49,768,231.18 | $4,146,305.89 | $0.01 |
| 2026-05-30 | $50,467,982.91 | $5,289,284.43 | $0.01 |
| 2026-05-31 | $50,284,297.92 | $2,227,693.99 | $0.01 |
| 2026-06-01 | $51,658,479.85 | $3,678,666.96 | $0.01 |
| 2026-06-02 | $51,020,576.21 | $2,206,504.67 | $0.01 |
| 2026-06-03 | $47,467,162.66 | $7,141,728.95 | $0.01 |
| 2026-06-04 | $47,448,448.27 | $7,468,022.17 | $0.01 |
| 2026-06-05 | $43,323,945.87 | $9,399,260.02 | $0.01 |
| 2026-06-06 | $37,647,680.16 | $10,953,429.31 | $0.01 |
| 2026-06-07 | $37,281,044.38 | $5,258,236.80 | $0.01 |
| 2026-06-08 | $38,609,203.33 | $2,495,905.36 | $0.01 |
| 2026-06-09 | $39,037,695.27 | $6,889,356.51 | $0.01 |
| 2026-06-10 | $37,582,624.11 | $4,987,576.08 | $0.01 |
| 2026-06-11 | $40,212,881.78 | $8,777,445.73 | $0.01 |
| 2026-06-12 | $40,651,860.32 | $2,561,847.30 | $0.01 |
| 2026-06-13 | $40,093,401.58 | $2,176,498.35 | $0.01 |
| 2026-06-14 | $41,265,022.79 | $3,776,091.15 | $0.01 |
| 2026-06-15 | $41,668,170.31 | $5,505,596.85 | $0.01 |
| 2026-06-16 | $41,821,763.13 | $7,630,093.18 | $0.01 |
| 2026-06-17 | $40,866,484.97 | $2,922,666.43 | $0.01 |
| 2026-06-18 | $40,062,554.63 | $3,034,535.22 | $0.01 |
| 2026-06-19 | $38,689,130.56 | $6,128,256.96 | $0.01 |
| 2026-06-20 | $39,665,888.50 | $5,001,532.28 | $0.01 |
| 2026-06-21 | $41,422,540.82 | $4,484,708.78 | $0.01 |
| 2026-06-22 | $40,111,273.73 | $1,793,615.25 | $0.01 |
| 2026-06-23 | $39,708,115.75 | $7,446,288.62 | $0.01 |
| 2026-06-24 | $37,396,461.49 | $5,592,040.95 | $0.01 |
| 2026-06-25 | $36,115,765.17 | $6,940,113.55 | $0.01 |
| 2026-06-26 | $34,574,657.40 | $8,653,088.31 | $0.01 |
| 2026-06-27 | $35,810,087.98 | $5,762,102.77 | $0.01 |
| 2026-06-28 | $35,350,321.70 | $2,122,267.37 | $0.01 |
| 2026-06-29 | $35,863,565.76 | $2,158,311.18 | $0.01 |
| 2026-06-30 | $36,097,773.86 | $9,235,003.34 | $0.01 |
| 2026-07-01 | $34,630,879.52 | $5,650,422.73 | $0.01 |
| 2026-07-02 | $36,023,779.72 | $6,067,814.03 | $0.01 |
| 2026-07-03 | $38,133,438.29 | $5,900,909.26 | $0.01 |
| 2026-07-04 | $38,543,842.09 | $6,155,046.67 | $0.01 |
| 2026-07-05 | $38,483,220.77 | $5,556,290.17 | $0.01 |
| 2026-07-06 | $38,726,077.62 | $4,292,493.62 | $0.01 |
| 2026-07-07 | $38,753,806.05 | $7,470,313.94 | $0.01 |
| 2026-07-08 | $36,895,025.22 | $4,354,665.86 | $0.01 |
| 2026-07-09 | $35,626,502.44 | $5,593,497.85 | $0.01 |
| 2026-07-10 | $39,536,617.50 | $6,519,214.58 | $0.01 |
| 2026-07-11 | $37,951,890.77 | $5,451,079.55 | $0.01 |
| 2026-07-12 | $37,332,111.81 | $1,971,821.70 | $0.01 |
| 2026-07-13 | $36,944,626.67 | $4,608,113.90 | $0.01 |
| 2026-07-14 | $35,714,234.04 | $5,280,831.29 | $0.01 |
| 2026-07-14 | $36,980,420.18 | $4,525,285.59 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
