Moby AI MOBY #2162
$0.001817 1.08% (1d)
Market Overview
Moby AI current market price is $0.001817 with a 24 hour trading volume of $402.72K. The total available supply of Moby AI is 1.00B MOBY with a maximum supply of 1.00B MOBY. It has secured Rank 2162 in the cryptocurrency market with a marketcap of $1,817.02K. The MOBY price is 0.55% up in the last one hour.
The high price of the Moby AI is $0.002048 and low price is $0.001758 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moby AI Rank
2162
Moby AI Price
$0.001817
Market Cap
$1,817.02K 1.07%
Fully Diluted Valuation
$1,817.02K
Trading Volume(24h)
$402.72K
Circulating Supply
1.00B MOBY
Total Supply
1.00B MOBY
Max Supply
1.00B MOBY
High(24h)
$0.002048
Low(24h)
$0.001758
All-time High
$0.192 99.05%
22 Jan 2025
All-time Low
$0.001407 29.13%
29 Apr 2026
Cryptocurrency Moby AI Calculator
Want to convert more cryptocurrencies?
Moby AI Historical Data Chart
1h
0.55%
24h
1.08%
7d
1%
14d
10.94%
30d
8.33%
60d
13.57%
200d
68.96%
1y
94.67%
Moby AI Historical Data
Historical data of Moby AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $13,747,256.80 | $1,763,396.48 | $0.01 |
| 2025-07-14 | $13,890,477.42 | $1,357,990.62 | $0.01 |
| 2025-07-15 | $13,182,448.69 | $1,739,655.65 | $0.01 |
| 2025-07-16 | $17,698,329.08 | $2,576,461.05 | $0.02 |
| 2025-07-17 | $21,558,805.71 | $4,376,409.78 | $0.02 |
| 2025-07-18 | $26,985,165.39 | $4,356,727.78 | $0.03 |
| 2025-07-19 | $23,940,361.26 | $4,731,777.54 | $0.02 |
| 2025-07-20 | $23,593,268.90 | $2,620,082.40 | $0.02 |
| 2025-07-21 | $24,870,188.19 | $2,798,884.04 | $0.02 |
| 2025-07-22 | $28,479,946.08 | $3,686,004.85 | $0.03 |
| 2025-07-23 | $33,108,287.42 | $5,322,899.99 | $0.03 |
| 2025-07-24 | $31,025,732.56 | $5,882,976.92 | $0.03 |
| 2025-07-25 | $36,777,796.69 | $8,142,146.17 | $0.04 |
| 2025-07-26 | $43,371,670.73 | $5,125,344.97 | $0.04 |
| 2025-07-27 | $36,830,336.66 | $2,588,366.27 | $0.04 |
| 2025-07-28 | $32,604,734.96 | $2,681,217.34 | $0.03 |
| 2025-07-29 | $33,675,219.65 | $3,285,122.41 | $0.03 |
| 2025-07-30 | $33,572,138.19 | $3,119,020.45 | $0.03 |
| 2025-07-31 | $29,175,848.58 | $2,547,416.08 | $0.03 |
| 2025-08-01 | $25,563,647.24 | $2,917,342.53 | $0.03 |
| 2025-08-02 | $26,439,396.22 | $2,524,790.42 | $0.03 |
| 2025-08-03 | $26,542,005.54 | $1,620,105.76 | $0.03 |
| 2025-08-04 | $28,033,568.43 | $1,718,928.71 | $0.03 |
| 2025-08-05 | $29,077,879.45 | $1,882,233.79 | $0.03 |
| 2025-08-06 | $23,320,762.61 | $2,894,107.28 | $0.02 |
| 2025-08-07 | $21,196,802.78 | $1,820,809.19 | $0.02 |
| 2025-08-08 | $25,418,984.35 | $11,294,401.57 | $0.03 |
| 2025-08-09 | $32,674,778.68 | $13,722,500.36 | $0.03 |
| 2025-08-10 | $31,807,753.85 | $10,401,703.34 | $0.03 |
| 2025-08-11 | $32,735,927.58 | $8,390,984.25 | $0.03 |
| 2025-08-12 | $34,327,899.66 | $13,589,115.76 | $0.03 |
| 2025-08-13 | $34,688,809.46 | $12,121,688.56 | $0.03 |
| 2025-08-14 | $36,247,487.20 | $26,673,773.06 | $0.04 |
| 2025-08-15 | $33,711,936.96 | $14,389,597.72 | $0.03 |
| 2025-08-16 | $32,368,761.57 | $8,055,571.14 | $0.03 |
| 2025-08-17 | $33,887,001.30 | $8,611,477.23 | $0.03 |
| 2025-08-18 | $33,006,666.38 | $7,324,220.72 | $0.03 |
| 2025-08-19 | $30,403,544.74 | $8,953,743.43 | $0.03 |
| 2025-08-20 | $27,447,518.43 | $11,018,504.06 | $0.03 |
| 2025-08-21 | $28,936,259.50 | $5,196,721.83 | $0.03 |
| 2025-08-22 | $22,244,171.79 | $2,092,372.93 | $0.02 |
| 2025-08-23 | $26,728,669.20 | $2,069,619.17 | $0.03 |
| 2025-08-24 | $25,847,717.80 | $806,386.13 | $0.03 |
| 2025-08-25 | $25,142,128.08 | $1,209,451.11 | $0.03 |
| 2025-08-26 | $22,358,792.64 | $996,844.40 | $0.02 |
| 2025-08-27 | $23,254,794.32 | $916,134.19 | $0.02 |
| 2025-08-28 | $23,957,443.46 | $865,896.62 | $0.02 |
| 2025-08-29 | $23,053,755.69 | $629,186.27 | $0.02 |
| 2025-08-30 | $21,459,386.67 | $535,276.63 | $0.02 |
| 2025-08-31 | $20,711,336.60 | $566,491.06 | $0.02 |
| 2025-09-01 | $20,053,890.42 | $628,855.73 | $0.02 |
| 2025-09-02 | $19,051,995.23 | $433,117.74 | $0.02 |
| 2025-09-03 | $20,406,461.40 | $444,314.08 | $0.02 |
| 2025-09-04 | $19,611,393.11 | $436,614.54 | $0.02 |
| 2025-09-05 | $18,133,116.64 | $300,049.56 | $0.02 |
| 2025-09-06 | $20,163,876.48 | $550,394.14 | $0.02 |
| 2025-09-07 | $20,015,801.19 | $274,775.88 | $0.02 |
| 2025-09-08 | $20,738,030.99 | $137,893.44 | $0.02 |
| 2025-09-09 | $20,976,318.77 | $461,432.32 | $0.02 |
| 2025-09-10 | $20,913,251.10 | $816,181.32 | $0.02 |
| 2025-09-11 | $18,549,806.82 | $1,101,182.48 | $0.02 |
| 2025-09-12 | $18,950,322.88 | $982,264.21 | $0.02 |
| 2025-09-13 | $22,466,207.92 | $1,032,458.75 | $0.02 |
| 2025-09-14 | $22,362,306.80 | $1,078,644.38 | $0.02 |
| 2025-09-15 | $20,776,927.63 | $1,002,745.68 | $0.02 |
| 2025-09-16 | $18,337,885.28 | $957,212.70 | $0.02 |
| 2025-09-17 | $18,567,183.97 | $918,212.50 | $0.02 |
| 2025-09-18 | $19,284,830.47 | $938,296.31 | $0.02 |
| 2025-09-19 | $19,211,270.98 | $1,020,079.49 | $0.02 |
| 2025-09-20 | $17,053,410.91 | $865,788.00 | $0.02 |
| 2025-09-21 | $15,828,986.98 | $972,796.13 | $0.02 |
| 2025-09-22 | $16,558,840.12 | $1,171,896.56 | $0.02 |
| 2025-09-23 | $14,474,849.16 | $1,339,837.29 | $0.01 |
| 2025-09-24 | $13,843,683.28 | $1,251,282.83 | $0.01 |
| 2025-09-25 | $12,616,130.18 | $992,835.77 | $0.01 |
| 2025-09-26 | $12,002,823.99 | $934,096.68 | $0.01 |
| 2025-09-27 | $11,611,184.38 | $1,278,613.47 | $0.01 |
| 2025-09-28 | $11,600,849.27 | $766,900.60 | $0.01 |
| 2025-09-29 | $12,308,714.40 | $544,078.71 | $0.01 |
| 2025-09-30 | $13,474,308.05 | $682,296.12 | $0.01 |
| 2025-10-01 | $12,580,639.01 | $579,672.38 | $0.01 |
| 2025-10-02 | $13,893,367.02 | $773,765.52 | $0.01 |
| 2025-10-03 | $16,139,931.01 | $935,373.07 | $0.02 |
| 2025-10-04 | $15,097,246.83 | $783,844.33 | $0.02 |
| 2025-10-05 | $14,662,964.43 | $554,805.19 | $0.01 |
| 2025-10-06 | $15,986,057.96 | $767,227.16 | $0.02 |
| 2025-10-07 | $16,840,053.74 | $647,380.63 | $0.02 |
| 2025-10-08 | $15,088,235.74 | $660,695.54 | $0.02 |
| 2025-10-09 | $13,973,049.37 | $679,307.56 | $0.01 |
| 2025-10-10 | $13,564,695.82 | $644,421.74 | $0.01 |
| 2025-10-11 | $11,358,020.32 | $914,765.65 | $0.01 |
| 2025-10-12 | $12,095,675.96 | $759,719.30 | $0.01 |
| 2025-10-13 | $12,545,681.71 | $645,707.40 | $0.01 |
| 2025-10-14 | $13,092,348.19 | $546,521.13 | $0.01 |
| 2025-10-15 | $12,751,039.86 | $596,905.28 | $0.01 |
| 2025-10-16 | $11,333,688.22 | $605,217.05 | $0.01 |
| 2025-10-17 | $10,848,212.02 | $517,103.21 | $0.01 |
| 2025-10-18 | $10,411,086.96 | $687,281.99 | $0.01 |
| 2025-10-19 | $11,925,815.47 | $720,746.34 | $0.01 |
| 2025-10-20 | $11,722,136.52 | $447,601.65 | $0.01 |
| 2025-10-21 | $11,593,193.94 | $507,574.41 | $0.01 |
| 2025-10-22 | $10,722,338.11 | $304,176.68 | $0.01 |
| 2025-10-23 | $9,576,560.44 | $388,532.30 | $0.01 |
| 2025-10-24 | $10,251,359.83 | $321,279.74 | $0.01 |
| 2025-10-25 | $10,311,113.92 | $362,274.30 | $0.01 |
| 2025-10-26 | $13,512,668.01 | $571,684.29 | $0.01 |
| 2025-10-27 | $13,227,291.59 | $518,208.81 | $0.01 |
| 2025-10-28 | $14,480,019.09 | $1,417,677.16 | $0.01 |
| 2025-10-29 | $14,639,750.39 | $839,168.72 | $0.01 |
| 2025-10-30 | $13,806,263.83 | $485,721.58 | $0.01 |
| 2025-10-31 | $11,209,980.90 | $561,505.37 | $0.01 |
| 2025-11-01 | $11,748,635.81 | $685,494.44 | $0.01 |
| 2025-11-02 | $10,768,102.91 | $423,345.59 | $0.01 |
| 2025-11-03 | $11,579,777.38 | $306,940.59 | $0.01 |
| 2025-11-04 | $9,314,039.72 | $671,992.93 | $0.01 |
| 2025-11-05 | $8,856,889.93 | $619,741.57 | $0.01 |
| 2025-11-06 | $9,110,153.51 | $3,072,545.67 | $0.01 |
| 2025-11-07 | $9,775,559.45 | $3,689,314.10 | $0.01 |
| 2025-11-08 | $10,930,151.53 | $4,043,332.93 | $0.01 |
| 2025-11-09 | $10,871,560.62 | $3,325,006.83 | $0.01 |
| 2025-11-10 | $10,946,790.80 | $2,345,575.95 | $0.01 |
| 2025-11-11 | $10,498,441.73 | $2,557,864.75 | $0.01 |
| 2025-11-12 | $9,668,372.76 | $2,849,509.45 | $0.01 |
| 2025-11-13 | $9,153,028.40 | $1,863,180.22 | $0.01 |
| 2025-11-14 | $8,642,348.31 | $2,443,854.02 | $0.01 |
| 2025-11-15 | $8,618,743.74 | $2,032,604.40 | $0.01 |
| 2025-11-16 | $8,470,506.04 | $1,250,748.23 | $0.01 |
| 2025-11-17 | $8,146,831.68 | $1,658,153.85 | $0.01 |
| 2025-11-18 | $7,720,151.58 | $1,682,477.84 | $0.01 |
| 2025-11-19 | $8,171,892.66 | $1,914,668.24 | $0.01 |
| 2025-11-20 | $7,313,125.54 | $2,602,691.95 | $0.01 |
| 2025-11-21 | $7,286,106.50 | $2,377,525.10 | $0.01 |
| 2025-11-22 | $7,300,479.51 | $1,592,498.89 | $0.01 |
| 2025-11-23 | $6,471,418.38 | $1,971,266.58 | $0.01 |
| 2025-11-24 | $6,675,667.30 | $1,448,545.43 | $0.01 |
| 2025-11-25 | $6,817,734.39 | $1,920,347.90 | $0.01 |
| 2025-11-26 | $6,860,252.19 | $1,824,455.63 | $0.01 |
| 2025-11-27 | $7,077,734.24 | $1,624,057.16 | $0.01 |
| 2025-11-28 | $7,088,826.16 | $1,807,078.04 | $0.01 |
| 2025-11-29 | $6,793,455.55 | $1,385,104.98 | $0.01 |
| 2025-11-30 | $6,374,666.90 | $1,766,861.39 | $0.01 |
| 2025-12-01 | $6,627,127.49 | $1,490,931.87 | $0.01 |
| 2025-12-02 | $6,582,791.99 | $1,864,923.61 | $0.01 |
| 2025-12-03 | $7,091,711.68 | $1,692,761.13 | $0.01 |
| 2025-12-04 | $7,847,519.59 | $1,907,619.20 | $0.01 |
| 2025-12-05 | $7,070,281.04 | $1,836,194.85 | $0.01 |
| 2025-12-06 | $6,781,188.50 | $1,396,823.94 | $0.01 |
| 2025-12-07 | $7,008,526.03 | $1,740,661.13 | $0.01 |
| 2025-12-08 | $6,798,478.04 | $1,322,367.84 | $0.01 |
| 2025-12-09 | $6,742,840.82 | $1,130,758.83 | $0.01 |
| 2025-12-10 | $7,021,558.53 | $1,336,485.71 | $0.01 |
| 2025-12-11 | $6,753,659.05 | $1,094,432.15 | $0.01 |
| 2025-12-12 | $6,579,262.23 | $1,461,765.21 | $0.01 |
| 2025-12-13 | $6,243,440.40 | $1,985,445.65 | $0.01 |
| 2025-12-14 | $6,348,415.08 | $1,232,313.95 | $0.01 |
| 2025-12-15 | $6,171,871.77 | $1,116,771.37 | $0.01 |
| 2025-12-16 | $6,203,204.77 | $1,538,051.12 | $0.01 |
| 2025-12-17 | $6,087,822.16 | $1,292,710.38 | $0.01 |
| 2025-12-18 | $5,582,764.92 | $1,566,236.79 | $0.01 |
| 2025-12-19 | $4,757,611.00 | $2,885,893.67 | $0.00 |
| 2025-12-20 | $5,089,422.05 | $1,148,710.55 | $0.01 |
| 2025-12-21 | $4,820,740.10 | $1,123,308.07 | $0.00 |
| 2025-12-22 | $4,660,900.48 | $1,317,618.59 | $0.00 |
| 2025-12-23 | $4,604,137.71 | $1,344,479.83 | $0.00 |
| 2025-12-24 | $4,505,187.30 | $1,743,430.28 | $0.00 |
| 2025-12-25 | $4,371,021.04 | $1,070,255.34 | $0.00 |
| 2025-12-26 | $4,372,234.78 | $1,165,415.38 | $0.00 |
| 2025-12-27 | $4,435,177.03 | $881,755.34 | $0.00 |
| 2025-12-28 | $4,812,574.92 | $1,605,653.34 | $0.00 |
| 2025-12-29 | $4,532,505.37 | $1,337,653.86 | $0.00 |
| 2025-12-30 | $4,358,302.89 | $1,179,647.16 | $0.00 |
| 2025-12-31 | $4,480,106.54 | $1,314,782.36 | $0.00 |
| 2026-01-01 | $4,382,413.36 | $1,152,132.54 | $0.00 |
| 2026-01-02 | $4,421,548.26 | $1,144,117.91 | $0.00 |
| 2026-01-03 | $5,216,748.42 | $2,327,785.61 | $0.01 |
| 2026-01-04 | $4,948,360.78 | $1,592,671.44 | $0.00 |
| 2026-01-05 | $5,233,630.46 | $1,527,796.50 | $0.01 |
| 2026-01-06 | $5,606,463.18 | $2,217,266.53 | $0.01 |
| 2026-01-07 | $5,424,395.45 | $1,776,894.25 | $0.01 |
| 2026-01-08 | $5,039,210.88 | $1,626,368.62 | $0.01 |
| 2026-01-09 | $5,832,806.25 | $1,944,368.30 | $0.01 |
| 2026-01-10 | $5,214,241.45 | $2,287,977.46 | $0.01 |
| 2026-01-11 | $5,115,169.28 | $1,118,075.49 | $0.01 |
| 2026-01-12 | $5,064,643.42 | $1,802,477.16 | $0.01 |
| 2026-01-13 | $4,714,076.63 | $1,683,989.50 | $0.00 |
| 2026-01-14 | $5,082,502.33 | $1,818,340.58 | $0.01 |
| 2026-01-15 | $5,117,138.11 | $2,263,767.11 | $0.01 |
| 2026-01-16 | $4,608,758.45 | $2,054,472.36 | $0.00 |
| 2026-01-17 | $4,253,741.54 | $2,911,187.10 | $0.00 |
| 2026-01-18 | $4,294,328.56 | $1,545,418.38 | $0.00 |
| 2026-01-19 | $4,031,248.16 | $1,576,791.75 | $0.00 |
| 2026-01-20 | $3,648,793.17 | $1,694,537.38 | $0.00 |
| 2026-01-21 | $3,586,278.58 | $1,378,666.78 | $0.00 |
| 2026-01-22 | $3,750,591.24 | $1,093,358.76 | $0.00 |
| 2026-01-23 | $5,136,149.42 | $6,782,016.55 | $0.01 |
| 2026-01-24 | $4,700,699.78 | $2,146,778.32 | $0.00 |
| 2026-01-25 | $5,460,274.45 | $2,221,475.15 | $0.01 |
| 2026-01-26 | $5,325,543.61 | $2,989,363.91 | $0.01 |
| 2026-01-27 | $4,421,932.94 | $3,653,083.95 | $0.00 |
| 2026-01-28 | $4,591,198.25 | $2,070,731.23 | $0.00 |
| 2026-01-29 | $4,440,456.26 | $1,359,737.06 | $0.00 |
| 2026-01-30 | $4,047,529.16 | $1,363,740.48 | $0.00 |
| 2026-01-31 | $6,052,575.18 | $2,346,965.38 | $0.01 |
| 2026-02-01 | $4,162,675.44 | $2,605,439.98 | $0.00 |
| 2026-02-02 | $3,894,163.50 | $1,608,777.30 | $0.00 |
| 2026-02-03 | $3,996,301.91 | $1,399,916.99 | $0.00 |
| 2026-02-04 | $3,638,785.82 | $1,625,689.04 | $0.00 |
| 2026-02-05 | $3,384,185.30 | $1,079,205.24 | $0.00 |
| 2026-02-06 | $2,656,499.55 | $1,409,733.32 | $0.00 |
| 2026-02-07 | $3,379,524.62 | $1,448,185.17 | $0.00 |
| 2026-02-08 | $3,120,532.06 | $926,208.87 | $0.00 |
| 2026-02-09 | $3,153,366.74 | $997,551.29 | $0.00 |
| 2026-02-10 | $3,256,183.04 | $743,281.90 | $0.00 |
| 2026-02-11 | $2,928,424.20 | $656,720.75 | $0.00 |
| 2026-02-12 | $2,764,758.61 | $802,998.14 | $0.00 |
| 2026-02-13 | $2,733,058.92 | $866,262.36 | $0.00 |
| 2026-02-14 | $2,993,724.28 | $663,651.80 | $0.00 |
| 2026-02-15 | $3,143,400.72 | $804,002.12 | $0.00 |
| 2026-02-16 | $2,987,764.96 | $601,416.38 | $0.00 |
| 2026-02-17 | $2,962,489.46 | $842,519.04 | $0.00 |
| 2026-02-18 | $2,844,061.34 | $773,703.56 | $0.00 |
| 2026-02-19 | $2,652,183.07 | $756,184.78 | $0.00 |
| 2026-02-20 | $2,652,980.23 | $698,068.52 | $0.00 |
| 2026-02-21 | $2,635,676.78 | $888,280.76 | $0.00 |
| 2026-02-22 | $2,682,667.75 | $698,789.62 | $0.00 |
| 2026-02-23 | $2,551,857.32 | $832,928.31 | $0.00 |
| 2026-02-24 | $2,370,108.83 | $928,122.70 | $0.00 |
| 2026-02-25 | $2,409,773.80 | $887,211.01 | $0.00 |
| 2026-02-26 | $2,709,980.64 | $812,520.42 | $0.00 |
| 2026-02-27 | $2,583,638.25 | $924,210.00 | $0.00 |
| 2026-02-28 | $2,716,235.30 | $782,231.36 | $0.00 |
| 2026-03-01 | $2,816,313.22 | $864,226.76 | $0.00 |
| 2026-03-02 | $2,722,407.19 | $787,607.75 | $0.00 |
| 2026-03-03 | $2,679,301.65 | $784,720.83 | $0.00 |
| 2026-03-04 | $2,541,503.89 | $811,692.93 | $0.00 |
| 2026-03-05 | $2,573,863.53 | $909,960.38 | $0.00 |
| 2026-03-06 | $2,504,342.77 | $697,138.76 | $0.00 |
| 2026-03-07 | $2,511,746.65 | $716,389.98 | $0.00 |
| 2026-03-08 | $2,382,376.38 | $594,308.64 | $0.00 |
| 2026-03-09 | $2,433,860.60 | $601,041.94 | $0.00 |
| 2026-03-10 | $2,541,759.59 | $538,452.18 | $0.00 |
| 2026-03-11 | $2,463,864.51 | $637,249.80 | $0.00 |
| 2026-03-12 | $2,444,059.72 | $756,177.22 | $0.00 |
| 2026-03-13 | $2,381,005.76 | $715,931.66 | $0.00 |
| 2026-03-14 | $2,373,617.83 | $629,785.02 | $0.00 |
| 2026-03-15 | $2,516,052.02 | $554,205.64 | $0.00 |
| 2026-03-16 | $2,509,547.21 | $522,980.89 | $0.00 |
| 2026-03-17 | $2,700,368.60 | $909,684.69 | $0.00 |
| 2026-03-18 | $3,009,878.20 | $1,355,657.74 | $0.00 |
| 2026-03-19 | $2,765,876.73 | $857,971.94 | $0.00 |
| 2026-03-20 | $2,632,447.70 | $645,140.93 | $0.00 |
| 2026-03-21 | $2,661,797.58 | $689,791.60 | $0.00 |
| 2026-03-22 | $2,688,053.91 | $702,271.09 | $0.00 |
| 2026-03-23 | $2,533,172.61 | $754,009.15 | $0.00 |
| 2026-03-24 | $2,654,990.27 | $564,034.93 | $0.00 |
| 2026-03-25 | $2,427,540.61 | $860,963.60 | $0.00 |
| 2026-03-26 | $2,445,831.85 | $662,449.28 | $0.00 |
| 2026-03-27 | $2,380,488.85 | $622,857.80 | $0.00 |
| 2026-03-28 | $2,318,973.06 | $702,721.02 | $0.00 |
| 2026-03-29 | $2,332,975.88 | $526,588.57 | $0.00 |
| 2026-03-30 | $2,276,457.42 | $685,508.71 | $0.00 |
| 2026-03-31 | $2,272,263.54 | $648,692.28 | $0.00 |
| 2026-04-01 | $2,205,695.79 | $679,411.37 | $0.00 |
| 2026-04-02 | $2,236,329.42 | $765,492.61 | $0.00 |
| 2026-04-03 | $2,097,561.41 | $833,793.20 | $0.00 |
| 2026-04-04 | $2,097,320.08 | $514,160.32 | $0.00 |
| 2026-04-05 | $2,153,307.00 | $668,056.49 | $0.00 |
| 2026-04-06 | $2,138,531.34 | $511,852.48 | $0.00 |
| 2026-04-07 | $2,059,700.98 | $534,990.01 | $0.00 |
| 2026-04-08 | $2,128,173.68 | $808,456.65 | $0.00 |
| 2026-04-09 | $2,074,302.24 | $849,394.13 | $0.00 |
| 2026-04-10 | $2,127,948.98 | $729,338.00 | $0.00 |
| 2026-04-11 | $2,200,166.77 | $798,808.76 | $0.00 |
| 2026-04-12 | $2,199,652.25 | $768,127.37 | $0.00 |
| 2026-04-13 | $2,034,275.24 | $814,669.70 | $0.00 |
| 2026-04-14 | $2,197,475.49 | $753,315.89 | $0.00 |
| 2026-04-15 | $2,124,807.34 | $872,167.02 | $0.00 |
| 2026-04-16 | $2,128,134.88 | $845,847.48 | $0.00 |
| 2026-04-17 | $2,219,024.76 | $863,653.67 | $0.00 |
| 2026-04-18 | $2,134,103.27 | $903,973.29 | $0.00 |
| 2026-04-19 | $2,063,716.43 | $818,462.00 | $0.00 |
| 2026-04-20 | $1,982,359.66 | $863,161.97 | $0.00 |
| 2026-04-21 | $2,067,286.72 | $811,768.17 | $0.00 |
| 2026-04-22 | $2,115,460.57 | $839,300.10 | $0.00 |
| 2026-04-23 | $2,071,195.15 | $782,363.56 | $0.00 |
| 2026-04-24 | $2,095,841.02 | $836,376.34 | $0.00 |
| 2026-04-25 | $1,984,924.53 | $967,775.44 | $0.00 |
| 2026-04-26 | $1,774,144.61 | $998,718.40 | $0.00 |
| 2026-04-27 | $1,802,204.51 | $1,091,797.27 | $0.00 |
| 2026-04-28 | $1,596,950.39 | $1,400,720.35 | $0.00 |
| 2026-04-29 | $1,520,770.70 | $983,954.25 | $0.00 |
| 2026-04-30 | $1,476,628.87 | $784,622.67 | $0.00 |
| 2026-05-01 | $1,785,217.96 | $1,151,778.54 | $0.00 |
| 2026-05-02 | $2,792,683.49 | $2,849,396.55 | $0.00 |
| 2026-05-03 | $2,880,009.65 | $3,975,165.46 | $0.00 |
| 2026-05-04 | $2,964,929.06 | $1,512,762.20 | $0.00 |
| 2026-05-05 | $2,759,740.92 | $1,118,948.63 | $0.00 |
| 2026-05-06 | $2,429,084.89 | $1,003,366.56 | $0.00 |
| 2026-05-07 | $2,503,229.16 | $1,406,397.73 | $0.00 |
| 2026-05-08 | $2,461,559.51 | $1,120,181.02 | $0.00 |
| 2026-05-09 | $2,787,758.45 | $1,082,044.78 | $0.00 |
| 2026-05-10 | $2,964,912.40 | $1,830,898.29 | $0.00 |
| 2026-05-11 | $3,432,331.94 | $1,624,697.41 | $0.00 |
| 2026-05-12 | $3,292,456.33 | $1,309,775.34 | $0.00 |
| 2026-05-13 | $2,855,184.42 | $1,463,632.15 | $0.00 |
| 2026-05-14 | $2,808,163.86 | $1,144,654.76 | $0.00 |
| 2026-05-15 | $2,915,276.43 | $1,089,091.48 | $0.00 |
| 2026-05-16 | $2,706,999.31 | $1,076,973.67 | $0.00 |
| 2026-05-17 | $2,552,591.94 | $895,694.77 | $0.00 |
| 2026-05-18 | $2,566,603.08 | $1,033,970.54 | $0.00 |
| 2026-05-19 | $3,141,233.46 | $3,702,047.28 | $0.00 |
| 2026-05-20 | $3,789,816.88 | $4,510,424.93 | $0.00 |
| 2026-05-21 | $3,569,971.06 | $3,389,993.46 | $0.00 |
| 2026-05-22 | $3,350,801.50 | $1,539,744.56 | $0.00 |
| 2026-05-23 | $2,960,420.31 | $2,145,564.72 | $0.00 |
| 2026-05-24 | $2,969,080.31 | $1,439,261.83 | $0.00 |
| 2026-05-25 | $2,869,933.64 | $1,171,622.58 | $0.00 |
| 2026-05-26 | $2,959,434.89 | $1,163,812.47 | $0.00 |
| 2026-05-27 | $3,047,193.56 | $1,636,361.75 | $0.00 |
| 2026-05-28 | $2,785,444.64 | $962,187.10 | $0.00 |
| 2026-05-29 | $2,753,725.50 | $1,130,847.45 | $0.00 |
| 2026-05-30 | $2,656,615.45 | $1,022,835.04 | $0.00 |
| 2026-05-31 | $2,675,876.73 | $793,403.15 | $0.00 |
| 2026-06-01 | $2,467,830.47 | $899,305.84 | $0.00 |
| 2026-06-02 | $2,073,790.92 | $998,475.93 | $0.00 |
| 2026-06-03 | $2,008,547.39 | $853,282.79 | $0.00 |
| 2026-06-04 | $2,215,187.30 | $1,413,265.63 | $0.00 |
| 2026-06-05 | $2,072,023.30 | $2,047,295.54 | $0.00 |
| 2026-06-06 | $1,956,935.28 | $1,992,886.46 | $0.00 |
| 2026-06-07 | $1,922,449.06 | $2,100,993.13 | $0.00 |
| 2026-06-08 | $2,015,727.71 | $1,995,110.19 | $0.00 |
| 2026-06-09 | $1,996,843.94 | $1,925,773.94 | $0.00 |
| 2026-06-10 | $1,924,879.40 | $1,920,877.32 | $0.00 |
| 2026-06-11 | $1,876,752.77 | $1,832,839.66 | $0.00 |
| 2026-06-12 | $1,995,141.76 | $1,842,563.43 | $0.00 |
| 2026-06-13 | $1,975,817.34 | $1,921,847.52 | $0.00 |
| 2026-06-14 | $2,022,169.91 | $1,985,608.99 | $0.00 |
| 2026-06-15 | $2,012,890.43 | $1,996,398.81 | $0.00 |
| 2026-06-16 | $2,052,022.29 | $2,256,396.67 | $0.00 |
| 2026-06-17 | $2,119,376.20 | $2,005,043.18 | $0.00 |
| 2026-06-18 | $2,116,089.75 | $1,879,998.55 | $0.00 |
| 2026-06-19 | $2,006,625.37 | $2,245,000.45 | $0.00 |
| 2026-06-20 | $1,951,292.69 | $1,921,241.48 | $0.00 |
| 2026-06-21 | $1,943,623.91 | $1,899,958.60 | $0.00 |
| 2026-06-22 | $1,895,619.07 | $1,747,807.07 | $0.00 |
| 2026-06-23 | $1,918,294.44 | $330,020.80 | $0.00 |
| 2026-06-24 | $1,870,722.35 | $212,133.76 | $0.00 |
| 2026-06-25 | $1,756,624.26 | $430,439.92 | $0.00 |
| 2026-06-26 | $1,740,383.97 | $247,551.71 | $0.00 |
| 2026-06-27 | $1,703,149.00 | $323,380.46 | $0.00 |
| 2026-06-28 | $1,646,302.21 | $910,253.50 | $0.00 |
| 2026-06-29 | $1,624,704.90 | $627,686.11 | $0.00 |
| 2026-06-30 | $1,657,725.46 | $338,316.03 | $0.00 |
| 2026-07-01 | $1,569,872.77 | $334,965.62 | $0.00 |
| 2026-07-02 | $1,854,111.09 | $436,541.66 | $0.00 |
| 2026-07-03 | $2,027,863.84 | $457,196.00 | $0.00 |
| 2026-07-04 | $2,412,647.20 | $679,843.97 | $0.00 |
| 2026-07-05 | $2,316,991.97 | $123,316.89 | $0.00 |
| 2026-07-06 | $2,148,507.77 | $217,663.04 | $0.00 |
| 2026-07-07 | $1,903,546.77 | $516,159.97 | $0.00 |
| 2026-07-08 | $2,054,699.67 | $396,012.69 | $0.00 |
| 2026-07-09 | $1,766,686.64 | $412,492.07 | $0.00 |
| 2026-07-10 | $2,004,385.38 | $489,412.35 | $0.00 |
| 2026-07-11 | $1,854,926.01 | $373,303.96 | $0.00 |
| 2026-07-12 | $1,879,103.16 | $459,351.11 | $0.00 |
| 2026-07-12 | $1,776,698.93 | $496,057.91 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
