Mobox MBOX #2919
$0.001815 1.69% (1d)
Market Overview
Mobox current market price is $0.001815 with a 24 hour trading volume of $1,242.20K. The total available supply of Mobox is 550.32M MBOX with a maximum supply of 1.00B MBOX. It has secured Rank 2919 in the cryptocurrency market with a marketcap of $986.40K. The MBOX price is 2.76% up in the last one hour.
The high price of the Mobox is $0.001860 and low price is $0.001732 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mobox Rank
2919
Mobox Price
$0.001815
Market Cap
$986.40K 2.95%
Fully Diluted Valuation
$986.40K
Trading Volume(24h)
$1,242.20K
Circulating Supply
550.32M MBOX
Total Supply
550.32M MBOX
Max Supply
1.00B MBOX
High(24h)
$0.001860
Low(24h)
$0.001732
All-time High
$15.44 99.99%
01 Dec 2021
All-time Low
$0.001732 3.64%
21 Jun 2026
Cryptocurrency Mobox Calculator
Want to convert more cryptocurrencies?
Mobox Historical Data Chart
1h
2.76%
24h
1.69%
7d
57.51%
14d
74.59%
30d
83.56%
60d
85.63%
200d
95.02%
1y
95.54%
Mobox Historical Data
Historical data of Mobox past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $27,026,976.19 | $4,662,761.97 | $0.05 |
| 2025-06-05 | $25,974,480.07 | $5,326,347.11 | $0.05 |
| 2025-06-06 | $24,208,536.21 | $6,971,171.21 | $0.05 |
| 2025-06-07 | $24,924,300.20 | $5,592,292.02 | $0.05 |
| 2025-06-08 | $25,767,843.29 | $4,503,885.36 | $0.05 |
| 2025-06-09 | $25,491,777.51 | $4,641,363.56 | $0.05 |
| 2025-06-10 | $27,577,714.98 | $6,035,068.63 | $0.06 |
| 2025-06-11 | $28,271,444.74 | $7,506,953.99 | $0.06 |
| 2025-06-12 | $26,500,323.22 | $8,788,288.09 | $0.05 |
| 2025-06-13 | $24,427,679.97 | $6,784,528.69 | $0.05 |
| 2025-06-14 | $23,421,423.09 | $10,001,257.83 | $0.05 |
| 2025-06-15 | $23,254,536.52 | $5,271,151.84 | $0.05 |
| 2025-06-16 | $23,511,132.05 | $4,684,120.64 | $0.05 |
| 2025-06-17 | $24,139,960.37 | $8,375,400.95 | $0.05 |
| 2025-06-18 | $22,679,695.47 | $8,364,717.80 | $0.05 |
| 2025-06-19 | $22,382,035.85 | $6,083,510.72 | $0.04 |
| 2025-06-20 | $22,326,520.75 | $4,692,860.60 | $0.04 |
| 2025-06-21 | $21,679,552.11 | $5,523,821.75 | $0.04 |
| 2025-06-22 | $20,566,593.79 | $5,092,078.82 | $0.04 |
| 2025-06-23 | $20,091,335.10 | $6,823,758.17 | $0.04 |
| 2025-06-24 | $22,736,011.11 | $6,945,719.00 | $0.05 |
| 2025-06-25 | $23,044,771.81 | $5,336,454.40 | $0.05 |
| 2025-06-26 | $22,299,386.81 | $5,038,173.22 | $0.04 |
| 2025-06-27 | $23,675,932.31 | $39,049,712.14 | $0.05 |
| 2025-06-28 | $23,580,196.91 | $11,451,801.17 | $0.05 |
| 2025-06-29 | $24,469,630.67 | $9,158,629.04 | $0.05 |
| 2025-06-30 | $25,643,789.00 | $6,315,891.91 | $0.05 |
| 2025-07-01 | $24,682,306.79 | $7,015,452.86 | $0.05 |
| 2025-07-02 | $23,504,266.60 | $6,225,911.25 | $0.05 |
| 2025-07-03 | $25,129,011.28 | $6,764,450.54 | $0.05 |
| 2025-07-04 | $25,203,831.87 | $7,730,454.44 | $0.05 |
| 2025-07-05 | $23,404,400.33 | $6,516,147.93 | $0.05 |
| 2025-07-06 | $23,395,743.45 | $3,823,971.25 | $0.05 |
| 2025-07-07 | $24,087,379.50 | $4,634,862.80 | $0.05 |
| 2025-07-08 | $29,046,618.68 | $42,058,615.43 | $0.06 |
| 2025-07-09 | $25,916,291.99 | $54,435,107.88 | $0.05 |
| 2025-07-10 | $26,525,096.86 | $19,688,619.57 | $0.05 |
| 2025-07-11 | $27,816,449.04 | $19,267,924.35 | $0.06 |
| 2025-07-12 | $28,994,181.74 | $22,609,932.69 | $0.06 |
| 2025-07-13 | $28,534,306.33 | $30,633,966.04 | $0.06 |
| 2025-07-14 | $31,095,949.44 | $34,539,952.09 | $0.06 |
| 2025-07-15 | $30,278,570.48 | $17,491,534.50 | $0.06 |
| 2025-07-16 | $31,387,491.12 | $13,456,309.23 | $0.06 |
| 2025-07-17 | $31,685,796.56 | $10,126,286.49 | $0.06 |
| 2025-07-18 | $31,546,898.53 | $11,798,900.56 | $0.06 |
| 2025-07-19 | $32,124,099.18 | $16,528,317.48 | $0.06 |
| 2025-07-20 | $32,489,246.00 | $10,175,714.91 | $0.06 |
| 2025-07-21 | $34,081,317.42 | $10,203,949.36 | $0.07 |
| 2025-07-22 | $34,855,360.91 | $10,754,417.13 | $0.07 |
| 2025-07-23 | $34,264,708.62 | $10,196,973.67 | $0.07 |
| 2025-07-24 | $31,232,212.21 | $13,148,313.78 | $0.06 |
| 2025-07-25 | $29,886,453.59 | $9,607,568.55 | $0.06 |
| 2025-07-26 | $30,888,189.66 | $8,780,231.19 | $0.06 |
| 2025-07-27 | $30,674,025.60 | $5,437,642.37 | $0.06 |
| 2025-07-28 | $32,323,236.57 | $6,040,142.85 | $0.06 |
| 2025-07-29 | $29,831,167.40 | $13,697,755.21 | $0.06 |
| 2025-07-30 | $29,377,563.99 | $8,991,644.21 | $0.06 |
| 2025-07-31 | $28,476,618.01 | $8,048,310.68 | $0.06 |
| 2025-08-01 | $26,231,473.82 | $6,709,179.49 | $0.05 |
| 2025-08-02 | $25,529,852.72 | $9,332,103.85 | $0.05 |
| 2025-08-03 | $25,020,770.61 | $5,453,980.20 | $0.05 |
| 2025-08-04 | $25,839,450.85 | $4,404,341.33 | $0.05 |
| 2025-08-05 | $27,314,588.53 | $7,471,158.75 | $0.05 |
| 2025-08-06 | $26,553,346.46 | $15,436,988.67 | $0.05 |
| 2025-08-07 | $27,027,538.58 | $6,890,972.12 | $0.05 |
| 2025-08-08 | $28,396,875.41 | $7,503,455.32 | $0.06 |
| 2025-08-09 | $29,405,881.07 | $8,817,369.55 | $0.06 |
| 2025-08-10 | $30,661,280.16 | $6,838,668.02 | $0.06 |
| 2025-08-11 | $30,360,371.58 | $7,140,825.89 | $0.06 |
| 2025-08-12 | $28,626,240.69 | $19,177,139.27 | $0.06 |
| 2025-08-13 | $30,995,180.23 | $13,169,598.65 | $0.06 |
| 2025-08-14 | $31,663,637.49 | $9,760,905.92 | $0.06 |
| 2025-08-15 | $28,604,063.85 | $10,195,734.35 | $0.06 |
| 2025-08-16 | $28,570,984.61 | $17,660,953.65 | $0.06 |
| 2025-08-17 | $30,119,233.49 | $16,877,299.35 | $0.06 |
| 2025-08-18 | $30,245,271.93 | $6,806,490.17 | $0.06 |
| 2025-08-19 | $29,314,368.71 | $7,650,762.79 | $0.06 |
| 2025-08-20 | $28,136,767.04 | $8,075,044.45 | $0.06 |
| 2025-08-21 | $29,991,722.69 | $6,584,805.00 | $0.06 |
| 2025-08-22 | $28,995,387.64 | $4,232,558.52 | $0.06 |
| 2025-08-23 | $32,571,255.11 | $8,972,781.52 | $0.07 |
| 2025-08-24 | $31,540,863.28 | $5,251,204.35 | $0.06 |
| 2025-08-25 | $31,341,512.28 | $7,678,869.41 | $0.06 |
| 2025-08-26 | $28,534,801.86 | $6,459,223.32 | $0.06 |
| 2025-08-27 | $29,820,431.82 | $5,287,988.51 | $0.06 |
| 2025-08-28 | $29,899,007.80 | $7,438,839.80 | $0.06 |
| 2025-08-29 | $30,675,952.08 | $5,066,873.92 | $0.06 |
| 2025-08-30 | $28,971,171.91 | $6,985,312.52 | $0.06 |
| 2025-08-31 | $29,194,876.72 | $3,619,833.33 | $0.06 |
| 2025-09-01 | $28,693,873.89 | $5,117,666.29 | $0.06 |
| 2025-09-02 | $27,348,138.81 | $5,334,315.27 | $0.05 |
| 2025-09-03 | $28,358,003.90 | $4,341,973.94 | $0.06 |
| 2025-09-04 | $28,477,067.11 | $3,641,373.97 | $0.06 |
| 2025-09-05 | $27,191,216.06 | $4,272,091.56 | $0.05 |
| 2025-09-06 | $27,845,736.43 | $4,557,440.33 | $0.06 |
| 2025-09-07 | $27,627,764.46 | $3,237,238.25 | $0.06 |
| 2025-09-08 | $28,135,404.46 | $3,248,912.82 | $0.06 |
| 2025-09-09 | $29,008,995.28 | $4,273,123.06 | $0.06 |
| 2025-09-10 | $29,059,538.12 | $5,099,629.07 | $0.06 |
| 2025-09-11 | $29,872,544.73 | $12,107,809.11 | $0.06 |
| 2025-09-12 | $30,298,676.68 | $8,219,795.12 | $0.06 |
| 2025-09-13 | $31,845,372.33 | $13,976,794.07 | $0.06 |
| 2025-09-14 | $39,114,603.94 | $107,687,186.77 | $0.08 |
| 2025-09-15 | $34,134,130.10 | $21,251,453.34 | $0.07 |
| 2025-09-16 | $32,658,298.05 | $10,965,515.77 | $0.07 |
| 2025-09-17 | $33,482,227.33 | $11,061,582.46 | $0.07 |
| 2025-09-18 | $34,423,196.45 | $7,388,633.37 | $0.07 |
| 2025-09-19 | $35,065,403.61 | $6,324,175.02 | $0.07 |
| 2025-09-20 | $32,616,380.83 | $6,808,780.80 | $0.07 |
| 2025-09-21 | $34,011,175.81 | $7,164,821.30 | $0.07 |
| 2025-09-22 | $33,260,523.34 | $7,799,186.08 | $0.07 |
| 2025-09-23 | $29,604,650.83 | $11,031,347.76 | $0.06 |
| 2025-09-24 | $29,358,064.42 | $5,866,623.38 | $0.06 |
| 2025-09-25 | $29,012,630.93 | $6,778,454.78 | $0.06 |
| 2025-09-26 | $26,468,339.23 | $7,030,705.52 | $0.05 |
| 2025-09-27 | $27,512,958.23 | $5,015,314.52 | $0.05 |
| 2025-09-28 | $27,342,842.94 | $3,420,228.03 | $0.05 |
| 2025-09-29 | $28,025,980.47 | $4,419,195.48 | $0.06 |
| 2025-09-30 | $27,671,287.58 | $4,224,532.42 | $0.06 |
| 2025-10-01 | $27,214,158.53 | $4,896,433.54 | $0.05 |
| 2025-10-02 | $28,637,046.93 | $4,440,029.90 | $0.06 |
| 2025-10-03 | $29,563,350.55 | $9,060,917.51 | $0.06 |
| 2025-10-04 | $29,646,096.74 | $7,226,569.72 | $0.06 |
| 2025-10-05 | $28,804,954.23 | $5,283,257.17 | $0.06 |
| 2025-10-06 | $28,798,324.25 | $6,477,213.24 | $0.06 |
| 2025-10-07 | $30,264,483.94 | $8,599,584.34 | $0.06 |
| 2025-10-08 | $29,756,202.08 | $12,246,499.59 | $0.06 |
| 2025-10-09 | $31,078,032.08 | $18,454,555.75 | $0.06 |
| 2025-10-10 | $33,021,794.11 | $40,554,891.21 | $0.07 |
| 2025-10-11 | $23,529,437.07 | $60,063,733.08 | $0.05 |
| 2025-10-12 | $21,676,729.48 | $14,450,896.92 | $0.04 |
| 2025-10-13 | $24,828,612.89 | $11,299,136.72 | $0.05 |
| 2025-10-14 | $27,794,695.32 | $32,403,644.88 | $0.06 |
| 2025-10-15 | $26,966,462.00 | $20,620,576.46 | $0.05 |
| 2025-10-16 | $27,029,198.98 | $24,391,291.90 | $0.05 |
| 2025-10-17 | $25,027,887.32 | $10,909,743.21 | $0.05 |
| 2025-10-18 | $24,577,143.45 | $7,579,491.18 | $0.05 |
| 2025-10-19 | $24,638,178.22 | $4,862,603.68 | $0.05 |
| 2025-10-20 | $25,248,508.00 | $4,808,772.12 | $0.05 |
| 2025-10-21 | $25,060,665.66 | $5,063,072.86 | $0.05 |
| 2025-10-22 | $24,013,146.55 | $5,561,635.24 | $0.05 |
| 2025-10-23 | $23,479,402.03 | $5,270,052.38 | $0.05 |
| 2025-10-24 | $24,152,608.87 | $4,529,259.68 | $0.05 |
| 2025-10-25 | $24,573,585.19 | $3,778,610.89 | $0.05 |
| 2025-10-26 | $25,207,059.96 | $11,652,231.93 | $0.05 |
| 2025-10-27 | $25,517,660.16 | $4,311,829.29 | $0.05 |
| 2025-10-28 | $24,707,634.85 | $4,203,393.09 | $0.05 |
| 2025-10-29 | $24,014,789.58 | $4,526,916.45 | $0.05 |
| 2025-10-30 | $23,999,068.36 | $4,539,747.51 | $0.05 |
| 2025-10-31 | $23,046,926.60 | $5,065,082.31 | $0.05 |
| 2025-11-01 | $22,926,676.53 | $4,253,521.21 | $0.05 |
| 2025-11-02 | $23,590,755.75 | $3,347,549.95 | $0.05 |
| 2025-11-03 | $23,269,802.59 | $3,568,574.18 | $0.05 |
| 2025-11-04 | $20,602,236.73 | $7,331,318.09 | $0.04 |
| 2025-11-05 | $20,047,832.78 | $7,617,721.86 | $0.04 |
| 2025-11-06 | $20,745,555.30 | $4,687,511.15 | $0.04 |
| 2025-11-07 | $20,501,000.47 | $6,657,167.55 | $0.04 |
| 2025-11-08 | $22,946,392.71 | $8,842,496.18 | $0.05 |
| 2025-11-09 | $24,023,933.61 | $29,739,060.34 | $0.05 |
| 2025-11-10 | $22,896,651.53 | $8,861,869.88 | $0.05 |
| 2025-11-11 | $22,879,656.17 | $6,325,039.26 | $0.05 |
| 2025-11-12 | $21,739,344.76 | $4,161,906.14 | $0.04 |
| 2025-11-13 | $21,348,640.32 | $3,688,658.25 | $0.04 |
| 2025-11-14 | $20,929,467.53 | $3,632,700.19 | $0.04 |
| 2025-11-15 | $19,948,628.17 | $4,205,564.90 | $0.04 |
| 2025-11-16 | $20,325,583.62 | $2,880,838.29 | $0.04 |
| 2025-11-17 | $19,803,335.41 | $3,562,195.41 | $0.04 |
| 2025-11-18 | $19,109,084.75 | $3,791,555.56 | $0.04 |
| 2025-11-19 | $19,618,889.82 | $3,996,845.35 | $0.04 |
| 2025-11-20 | $19,013,567.64 | $4,933,572.14 | $0.04 |
| 2025-11-21 | $19,123,498.87 | $6,153,241.13 | $0.04 |
| 2025-11-22 | $18,173,474.20 | $7,621,825.34 | $0.04 |
| 2025-11-23 | $18,350,676.81 | $5,623,718.10 | $0.04 |
| 2025-11-24 | $18,301,690.64 | $12,055,106.86 | $0.04 |
| 2025-11-25 | $18,970,015.30 | $5,876,276.80 | $0.04 |
| 2025-11-26 | $19,044,223.51 | $5,183,236.12 | $0.04 |
| 2025-11-27 | $20,368,318.38 | $19,911,959.14 | $0.04 |
| 2025-11-28 | $19,786,452.68 | $7,887,923.04 | $0.04 |
| 2025-11-29 | $19,065,083.56 | $4,439,568.64 | $0.04 |
| 2025-11-30 | $18,690,035.04 | $3,309,712.06 | $0.04 |
| 2025-12-01 | $18,566,878.14 | $2,920,798.48 | $0.04 |
| 2025-12-02 | $17,112,553.94 | $5,215,062.56 | $0.03 |
| 2025-12-03 | $17,929,455.00 | $3,537,818.99 | $0.04 |
| 2025-12-04 | $18,393,352.47 | $5,546,582.09 | $0.04 |
| 2025-12-05 | $17,898,955.69 | $3,320,984.49 | $0.04 |
| 2025-12-06 | $17,181,832.84 | $4,468,125.72 | $0.03 |
| 2025-12-07 | $17,947,808.89 | $4,160,884.71 | $0.04 |
| 2025-12-08 | $17,376,190.44 | $3,501,999.01 | $0.03 |
| 2025-12-09 | $17,681,438.74 | $2,969,895.55 | $0.04 |
| 2025-12-10 | $18,235,453.19 | $3,232,173.27 | $0.04 |
| 2025-12-11 | $17,645,695.52 | $3,200,574.27 | $0.04 |
| 2025-12-12 | $17,151,192.31 | $3,687,494.97 | $0.03 |
| 2025-12-13 | $16,786,180.90 | $2,868,664.72 | $0.03 |
| 2025-12-14 | $17,146,416.06 | $2,332,162.08 | $0.03 |
| 2025-12-15 | $16,173,021.30 | $3,078,258.07 | $0.03 |
| 2025-12-16 | $15,827,176.80 | $3,915,008.79 | $0.03 |
| 2025-12-17 | $15,687,227.23 | $3,003,586.05 | $0.03 |
| 2025-12-18 | $14,813,368.90 | $3,050,005.52 | $0.03 |
| 2025-12-19 | $14,474,253.72 | $11,614,616.71 | $0.03 |
| 2025-12-20 | $15,514,761.21 | $4,097,946.81 | $0.03 |
| 2025-12-21 | $15,520,878.11 | $2,439,185.28 | $0.03 |
| 2025-12-22 | $14,843,144.38 | $3,083,971.91 | $0.03 |
| 2025-12-23 | $14,881,220.60 | $2,744,541.13 | $0.03 |
| 2025-12-24 | $15,089,930.61 | $4,635,802.19 | $0.03 |
| 2025-12-25 | $14,983,759.19 | $2,536,259.73 | $0.03 |
| 2025-12-26 | $14,660,438.90 | $2,328,028.96 | $0.03 |
| 2025-12-27 | $14,942,754.20 | $2,598,918.09 | $0.03 |
| 2025-12-28 | $15,367,517.48 | $2,571,820.81 | $0.03 |
| 2025-12-29 | $15,227,699.37 | $2,575,537.32 | $0.03 |
| 2025-12-30 | $14,925,371.63 | $2,888,189.74 | $0.03 |
| 2025-12-31 | $14,910,121.03 | $2,666,571.16 | $0.03 |
| 2026-01-01 | $15,241,132.96 | $9,023,836.85 | $0.03 |
| 2026-01-02 | $15,872,041.97 | $9,146,524.06 | $0.03 |
| 2026-01-03 | $16,376,347.10 | $5,830,846.85 | $0.03 |
| 2026-01-04 | $16,472,315.12 | $4,167,243.15 | $0.03 |
| 2026-01-05 | $16,557,414.07 | $3,934,394.03 | $0.03 |
| 2026-01-06 | $17,738,833.07 | $11,601,200.59 | $0.04 |
| 2026-01-07 | $17,277,040.68 | $7,899,410.59 | $0.03 |
| 2026-01-08 | $16,328,711.58 | $4,188,715.74 | $0.03 |
| 2026-01-09 | $16,545,017.24 | $3,388,167.54 | $0.03 |
| 2026-01-10 | $16,428,383.84 | $2,950,552.56 | $0.03 |
| 2026-01-11 | $16,640,214.96 | $2,896,284.59 | $0.03 |
| 2026-01-12 | $16,206,391.99 | $2,719,997.09 | $0.03 |
| 2026-01-13 | $15,774,759.02 | $3,832,756.89 | $0.03 |
| 2026-01-14 | $16,815,236.72 | $4,284,400.55 | $0.03 |
| 2026-01-15 | $16,713,055.70 | $5,309,542.14 | $0.03 |
| 2026-01-16 | $15,761,928.58 | $4,571,628.03 | $0.03 |
| 2026-01-17 | $16,096,854.34 | $4,128,492.93 | $0.03 |
| 2026-01-18 | $16,679,764.40 | $9,141,593.41 | $0.03 |
| 2026-01-19 | $16,207,334.52 | $6,342,792.69 | $0.03 |
| 2026-01-20 | $15,532,924.32 | $4,625,188.29 | $0.03 |
| 2026-01-21 | $14,784,859.99 | $6,781,674.93 | $0.03 |
| 2026-01-22 | $15,064,407.02 | $4,203,617.74 | $0.03 |
| 2026-01-23 | $15,019,328.24 | $3,794,234.22 | $0.03 |
| 2026-01-24 | $14,912,880.44 | $3,188,040.39 | $0.03 |
| 2026-01-25 | $14,715,408.88 | $2,550,586.14 | $0.03 |
| 2026-01-26 | $13,977,502.91 | $3,797,394.18 | $0.03 |
| 2026-01-27 | $14,173,327.37 | $3,562,373.57 | $0.03 |
| 2026-01-28 | $14,228,592.69 | $3,475,511.02 | $0.03 |
| 2026-01-29 | $13,831,196.10 | $3,065,962.44 | $0.03 |
| 2026-01-30 | $13,156,965.36 | $5,417,266.91 | $0.03 |
| 2026-01-31 | $13,113,254.67 | $3,884,798.96 | $0.03 |
| 2026-02-01 | $11,902,765.21 | $5,295,460.19 | $0.02 |
| 2026-02-02 | $11,820,181.34 | $3,517,825.93 | $0.02 |
| 2026-02-03 | $11,973,738.94 | $4,397,775.83 | $0.02 |
| 2026-02-04 | $11,689,677.67 | $4,007,857.16 | $0.02 |
| 2026-02-05 | $11,458,946.73 | $3,305,839.95 | $0.02 |
| 2026-02-06 | $9,929,143.33 | $5,324,101.30 | $0.02 |
| 2026-02-07 | $10,813,785.88 | $5,277,627.74 | $0.02 |
| 2026-02-08 | $10,777,776.83 | $3,568,468.87 | $0.02 |
| 2026-02-09 | $10,372,220.75 | $2,636,905.04 | $0.02 |
| 2026-02-10 | $10,342,818.39 | $2,825,062.16 | $0.02 |
| 2026-02-11 | $10,140,060.32 | $2,534,005.02 | $0.02 |
| 2026-02-12 | $10,118,403.92 | $2,956,278.44 | $0.02 |
| 2026-02-13 | $10,223,755.79 | $3,598,867.63 | $0.02 |
| 2026-02-14 | $10,468,043.67 | $3,272,660.09 | $0.02 |
| 2026-02-15 | $10,865,262.88 | $2,784,246.62 | $0.02 |
| 2026-02-16 | $10,338,385.68 | $3,183,280.57 | $0.02 |
| 2026-02-17 | $10,618,893.15 | $3,061,814.02 | $0.02 |
| 2026-02-18 | $10,390,682.07 | $2,600,716.60 | $0.02 |
| 2026-02-19 | $9,983,344.30 | $2,877,544.41 | $0.02 |
| 2026-02-20 | $9,973,062.69 | $2,718,606.54 | $0.02 |
| 2026-02-21 | $10,019,532.19 | $3,000,470.08 | $0.02 |
| 2026-02-22 | $9,977,742.62 | $2,580,791.80 | $0.02 |
| 2026-02-23 | $9,544,201.63 | $2,430,494.15 | $0.02 |
| 2026-02-24 | $9,241,310.49 | $2,934,531.35 | $0.02 |
| 2026-02-25 | $9,007,900.53 | $3,248,088.30 | $0.02 |
| 2026-02-26 | $9,441,726.15 | $3,113,783.29 | $0.02 |
| 2026-02-27 | $9,315,283.21 | $3,104,411.30 | $0.02 |
| 2026-02-28 | $9,819,481.30 | $9,635,529.81 | $0.02 |
| 2026-03-01 | $9,506,899.07 | $10,372,989.68 | $0.02 |
| 2026-03-02 | $9,338,684.52 | $11,560,781.75 | $0.02 |
| 2026-03-03 | $9,239,640.82 | $6,664,623.39 | $0.02 |
| 2026-03-04 | $9,299,976.06 | $4,705,459.67 | $0.02 |
| 2026-03-05 | $9,491,691.82 | $4,618,610.09 | $0.02 |
| 2026-03-06 | $9,537,920.55 | $4,282,033.82 | $0.02 |
| 2026-03-07 | $8,487,924.34 | $7,216,109.19 | $0.02 |
| 2026-03-08 | $7,933,057.07 | $4,624,377.65 | $0.02 |
| 2026-03-09 | $10,239,219.23 | $45,000,653.89 | $0.02 |
| 2026-03-10 | $9,188,944.87 | $32,413,012.51 | $0.02 |
| 2026-03-11 | $8,591,420.34 | $9,107,902.18 | $0.02 |
| 2026-03-12 | $8,428,630.27 | $8,575,432.10 | $0.02 |
| 2026-03-13 | $8,171,885.38 | $6,571,216.78 | $0.02 |
| 2026-03-14 | $8,059,088.97 | $5,926,893.94 | $0.02 |
| 2026-03-15 | $9,941,858.58 | $83,655,528.18 | $0.02 |
| 2026-03-16 | $8,783,914.51 | $15,215,394.80 | $0.02 |
| 2026-03-17 | $8,878,821.12 | $5,679,204.28 | $0.02 |
| 2026-03-18 | $10,174,257.53 | $29,308,774.92 | $0.02 |
| 2026-03-19 | $9,302,963.54 | $22,952,593.42 | $0.02 |
| 2026-03-20 | $9,082,876.44 | $11,093,090.63 | $0.02 |
| 2026-03-21 | $9,189,042.55 | $5,171,917.61 | $0.02 |
| 2026-03-22 | $8,975,365.30 | $3,393,321.21 | $0.02 |
| 2026-03-23 | $8,558,980.49 | $6,049,121.11 | $0.02 |
| 2026-03-24 | $8,037,867.60 | $8,038,792.99 | $0.02 |
| 2026-03-25 | $7,843,507.23 | $6,792,942.65 | $0.02 |
| 2026-03-26 | $8,116,559.86 | $8,250,434.89 | $0.02 |
| 2026-03-27 | $7,625,811.94 | $4,674,172.22 | $0.02 |
| 2026-03-28 | $7,526,805.62 | $4,258,994.29 | $0.02 |
| 2026-03-29 | $6,992,581.67 | $3,406,700.40 | $0.01 |
| 2026-03-30 | $6,822,342.63 | $4,286,748.28 | $0.01 |
| 2026-03-31 | $6,692,174.30 | $2,272,512.29 | $0.01 |
| 2026-04-01 | $6,700,990.05 | $3,360,061.37 | $0.01 |
| 2026-04-02 | $7,026,895.64 | $5,790,750.10 | $0.01 |
| 2026-04-03 | $6,512,025.18 | $4,553,366.05 | $0.01 |
| 2026-04-04 | $6,472,871.07 | $4,007,120.66 | $0.01 |
| 2026-04-05 | $6,549,747.37 | $4,932,304.77 | $0.01 |
| 2026-04-06 | $6,406,531.16 | $8,561,811.36 | $0.01 |
| 2026-04-07 | $6,916,102.02 | $4,190,729.77 | $0.01 |
| 2026-04-08 | $7,057,540.85 | $5,826,955.68 | $0.01 |
| 2026-04-09 | $7,027,140.16 | $6,951,074.56 | $0.01 |
| 2026-04-10 | $6,941,955.75 | $4,086,493.23 | $0.01 |
| 2026-04-11 | $6,864,016.08 | $3,829,690.39 | $0.01 |
| 2026-04-12 | $6,752,388.69 | $3,229,485.73 | $0.01 |
| 2026-04-13 | $6,359,999.84 | $3,518,528.62 | $0.01 |
| 2026-04-14 | $6,517,883.83 | $3,600,279.53 | $0.01 |
| 2026-04-15 | $6,171,335.71 | $8,213,826.50 | $0.01 |
| 2026-04-16 | $6,831,874.58 | $28,845,554.21 | $0.01 |
| 2026-04-17 | $7,904,321.99 | $47,535,755.42 | $0.01 |
| 2026-04-18 | $7,303,806.54 | $13,562,406.00 | $0.01 |
| 2026-04-19 | $7,625,774.15 | $31,549,309.33 | $0.01 |
| 2026-04-20 | $6,563,617.53 | $7,053,929.97 | $0.01 |
| 2026-04-21 | $6,994,581.57 | $6,363,194.97 | $0.01 |
| 2026-04-22 | $6,895,516.36 | $5,592,381.66 | $0.01 |
| 2026-04-23 | $6,940,572.42 | $3,752,297.58 | $0.01 |
| 2026-04-24 | $7,179,614.85 | $4,461,425.13 | $0.01 |
| 2026-04-25 | $7,260,609.90 | $3,630,935.61 | $0.01 |
| 2026-04-26 | $7,194,078.55 | $5,644,548.22 | $0.01 |
| 2026-04-27 | $7,207,422.53 | $3,164,782.71 | $0.01 |
| 2026-04-28 | $7,059,099.64 | $2,664,286.40 | $0.01 |
| 2026-04-29 | $7,125,820.73 | $2,436,928.43 | $0.01 |
| 2026-04-30 | $6,861,138.51 | $6,930,316.79 | $0.01 |
| 2026-05-01 | $6,486,046.49 | $3,413,451.43 | $0.01 |
| 2026-05-02 | $6,623,449.78 | $3,210,036.77 | $0.01 |
| 2026-05-03 | $6,517,306.83 | $3,763,678.43 | $0.01 |
| 2026-05-04 | $6,306,481.45 | $2,899,431.90 | $0.01 |
| 2026-05-05 | $6,235,103.33 | $3,147,820.06 | $0.01 |
| 2026-05-06 | $6,350,666.89 | $2,258,448.14 | $0.01 |
| 2026-05-07 | $6,466,482.19 | $3,043,602.42 | $0.01 |
| 2026-05-08 | $6,800,984.25 | $6,239,074.69 | $0.01 |
| 2026-05-09 | $6,783,982.02 | $3,949,777.42 | $0.01 |
| 2026-05-10 | $6,742,160.12 | $3,672,636.67 | $0.01 |
| 2026-05-11 | $6,947,484.85 | $3,028,913.77 | $0.01 |
| 2026-05-12 | $7,301,166.40 | $4,888,860.54 | $0.01 |
| 2026-05-13 | $6,868,769.91 | $3,907,409.44 | $0.01 |
| 2026-05-14 | $7,210,381.35 | $47,253,199.25 | $0.01 |
| 2026-05-15 | $6,768,158.74 | $7,506,864.74 | $0.01 |
| 2026-05-16 | $6,350,183.26 | $7,193,746.38 | $0.01 |
| 2026-05-17 | $6,178,665.20 | $6,232,440.43 | $0.01 |
| 2026-05-18 | $5,736,585.96 | $3,713,803.59 | $0.01 |
| 2026-05-19 | $6,138,926.22 | $4,414,521.74 | $0.01 |
| 2026-05-20 | $6,241,836.77 | $25,677,033.71 | $0.01 |
| 2026-05-21 | $6,340,566.71 | $4,584,454.74 | $0.01 |
| 2026-05-22 | $6,391,276.31 | $5,274,745.64 | $0.01 |
| 2026-05-23 | $6,024,041.81 | $4,066,238.16 | $0.01 |
| 2026-05-24 | $6,282,676.00 | $4,732,620.77 | $0.01 |
| 2026-05-25 | $6,060,161.59 | $2,632,601.36 | $0.01 |
| 2026-05-26 | $6,186,734.75 | $2,787,983.67 | $0.01 |
| 2026-05-27 | $6,061,758.88 | $2,522,311.36 | $0.01 |
| 2026-05-28 | $5,987,602.37 | $2,379,870.67 | $0.01 |
| 2026-05-29 | $6,002,147.20 | $2,261,999.51 | $0.01 |
| 2026-05-30 | $6,224,537.95 | $16,770,961.93 | $0.01 |
| 2026-05-31 | $6,515,823.38 | $15,506,803.53 | $0.01 |
| 2026-06-01 | $7,245,855.41 | $14,144,667.78 | $0.01 |
| 2026-06-02 | $6,926,878.88 | $22,458,104.28 | $0.01 |
| 2026-06-03 | $7,181,909.46 | $18,012,963.19 | $0.01 |
| 2026-06-03 | $7,173,832.98 | $18,030,981.56 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
