MimbleWimbleCoin MWC #254
$9.79 4.3% (1d)
Market Overview
MimbleWimbleCoin current market price is $9.79 with a 24 hour trading volume of $111. The total available supply of MimbleWimbleCoin is 11.01M MWC with a maximum supply of 20.00M MWC. It has secured Rank 254 in the cryptocurrency market with a marketcap of $107.81M. The MWC price is 0% down in the last one hour.
The high price of the MimbleWimbleCoin is $9.88 and low price is $9.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MimbleWimbleCoin Rank
254
MimbleWimbleCoin Price
$9.79
Market Cap
$107.81M 14.35%
Fully Diluted Valuation
$107.81M
Trading Volume(24h)
$111
Circulating Supply
11.01M MWC
Total Supply
11.01M MWC
Max Supply
20.00M MWC
High(24h)
$9.88
Low(24h)
$9.24
All-time High
$38.81 74.77%
31 Jan 2025
All-time Low
$0.299 3178.16%
05 Dec 2019
Cryptocurrency MimbleWimbleCoin Calculator
Want to convert more cryptocurrencies?
MimbleWimbleCoin Historical Data Chart
1h
0%
24h
4.3%
7d
39.39%
14d
23.79%
30d
211.17%
60d
51.47%
200d
57.86%
1y
73.84%
MimbleWimbleCoin Historical Data
Historical data of MimbleWimbleCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $0.00 | $192,094.68 | $37.47 |
| 2025-07-03 | $0.00 | $185,733.02 | $37.45 |
| 2025-07-04 | $0.00 | $203,329.43 | $37.64 |
| 2025-07-05 | $0.00 | $205,898.29 | $38.00 |
| 2025-07-06 | $0.00 | $287,743.31 | $38.16 |
| 2025-07-07 | $0.00 | $187,181.52 | $38.34 |
| 2025-07-08 | $0.00 | $214,909.57 | $38.14 |
| 2025-07-09 | $0.00 | $166,169.65 | $37.95 |
| 2025-07-10 | $0.00 | $219,146.57 | $38.03 |
| 2025-07-11 | $0.00 | $274,067.00 | $37.98 |
| 2025-07-12 | $0.00 | $193,869.08 | $37.62 |
| 2025-07-13 | $0.00 | $152,373.42 | $37.38 |
| 2025-07-14 | $0.00 | $165,316.35 | $37.08 |
| 2025-07-15 | $0.00 | $153,246.71 | $37.86 |
| 2025-07-16 | $0.00 | $175,521.33 | $38.13 |
| 2025-07-17 | $0.00 | $158,547.21 | $37.70 |
| 2025-07-18 | $0.00 | $154,625.42 | $38.04 |
| 2025-07-19 | $0.00 | $146,186.90 | $37.55 |
| 2025-07-20 | $0.00 | $195,632.48 | $38.22 |
| 2025-07-21 | $0.00 | $146,731.53 | $37.43 |
| 2025-07-22 | $0.00 | $220,458.04 | $38.27 |
| 2025-07-23 | $0.00 | $156,687.90 | $37.76 |
| 2025-07-24 | $0.00 | $187,727.43 | $36.69 |
| 2025-07-25 | $0.00 | $167,046.27 | $36.34 |
| 2025-07-26 | $0.00 | $213,730.51 | $37.08 |
| 2025-07-27 | $0.00 | $163,687.96 | $35.91 |
| 2025-07-28 | $0.00 | $140,224.74 | $35.64 |
| 2025-07-29 | $0.00 | $191,860.98 | $33.60 |
| 2025-07-30 | $0.00 | $177,842.33 | $35.10 |
| 2025-07-31 | $0.00 | $202,239.77 | $34.74 |
| 2025-08-01 | $0.00 | $188,022.63 | $35.82 |
| 2025-08-02 | $0.00 | $207,154.79 | $37.50 |
| 2025-08-03 | $0.00 | $207,860.87 | $37.63 |
| 2025-08-04 | $0.00 | $232,802.76 | $37.60 |
| 2025-08-05 | $0.00 | $180,545.57 | $37.36 |
| 2025-08-06 | $0.00 | $208,900.18 | $37.26 |
| 2025-08-07 | $0.00 | $169,947.29 | $36.88 |
| 2025-08-08 | $0.00 | $163,592.74 | $36.97 |
| 2025-08-09 | $0.00 | $128,100.73 | $36.78 |
| 2025-08-10 | $0.00 | $136,705.50 | $36.43 |
| 2025-08-11 | $0.00 | $314,029.81 | $36.55 |
| 2025-08-12 | $0.00 | $199,850.68 | $36.37 |
| 2025-08-13 | $0.00 | $164,611.90 | $36.60 |
| 2025-08-14 | $0.00 | $189,060.65 | $36.45 |
| 2025-08-15 | $0.00 | $185,500.75 | $35.63 |
| 2025-08-16 | $0.00 | $146,427.10 | $35.00 |
| 2025-08-17 | $0.00 | $168,693.34 | $34.85 |
| 2025-08-18 | $0.00 | $192,626.27 | $34.89 |
| 2025-08-19 | $0.00 | $186,324.50 | $34.18 |
| 2025-08-20 | $0.00 | $106,792.77 | $32.32 |
| 2025-08-21 | $0.00 | $176,773.23 | $31.30 |
| 2025-08-22 | $0.00 | $201,151.90 | $32.82 |
| 2025-08-23 | $0.00 | $153,076.88 | $34.53 |
| 2025-08-24 | $0.00 | $129,983.43 | $33.56 |
| 2025-08-25 | $0.00 | $123,497.42 | $33.09 |
| 2025-08-26 | $0.00 | $160,952.76 | $31.50 |
| 2025-08-27 | $0.00 | $149,379.32 | $31.17 |
| 2025-08-28 | $0.00 | $133,770.41 | $30.93 |
| 2025-08-29 | $0.00 | $123,641.86 | $26.38 |
| 2025-08-30 | $0.00 | $221,080.24 | $30.68 |
| 2025-08-31 | $0.00 | $202,882.73 | $29.17 |
| 2025-09-01 | $0.00 | $194,094.62 | $30.28 |
| 2025-09-02 | $0.00 | $146,841.94 | $32.16 |
| 2025-09-03 | $0.00 | $156,361.56 | $32.83 |
| 2025-09-04 | $0.00 | $142,067.38 | $32.83 |
| 2025-09-05 | $0.00 | $148,599.42 | $31.90 |
| 2025-09-06 | $0.00 | $150,521.79 | $33.54 |
| 2025-09-07 | $0.00 | $148,417.44 | $33.27 |
| 2025-09-08 | $0.00 | $153,800.49 | $32.26 |
| 2025-09-09 | $0.00 | $112,891.64 | $32.08 |
| 2025-09-10 | $0.00 | $99,968.47 | $32.08 |
| 2025-09-11 | $0.00 | $116,880.92 | $31.60 |
| 2025-09-12 | $0.00 | $132,751.88 | $32.44 |
| 2025-09-13 | $0.00 | $246,504.04 | $32.20 |
| 2025-09-14 | $0.00 | $93,104.61 | $31.86 |
| 2025-09-15 | $0.00 | $140,578.78 | $31.74 |
| 2025-09-16 | $0.00 | $160,271.43 | $31.90 |
| 2025-09-17 | $0.00 | $144,226.52 | $31.96 |
| 2025-09-18 | $0.00 | $176,549.91 | $32.65 |
| 2025-09-19 | $0.00 | $152,704.42 | $31.86 |
| 2025-09-20 | $0.00 | $150,798.49 | $32.17 |
| 2025-09-21 | $0.00 | $182,261.16 | $31.43 |
| 2025-09-22 | $0.00 | $217,385.89 | $31.13 |
| 2025-09-23 | $0.00 | $155,258.45 | $31.02 |
| 2025-09-24 | $0.00 | $147,551.33 | $31.09 |
| 2025-09-25 | $0.00 | $177,762.72 | $30.67 |
| 2025-09-26 | $0.00 | $192,972.57 | $30.95 |
| 2025-09-27 | $0.00 | $144,055.58 | $30.66 |
| 2025-09-28 | $0.00 | $139,619.27 | $30.49 |
| 2025-09-29 | $0.00 | $180,641.84 | $30.63 |
| 2025-09-30 | $0.00 | $172,808.37 | $30.72 |
| 2025-10-01 | $0.00 | $161,486.67 | $30.62 |
| 2025-10-02 | $0.00 | $193,859.22 | $31.04 |
| 2025-10-03 | $0.00 | $181,796.68 | $31.62 |
| 2025-10-04 | $0.00 | $156,713.95 | $32.78 |
| 2025-10-05 | $0.00 | $144,795.42 | $32.70 |
| 2025-10-06 | $0.00 | $171,354.48 | $34.39 |
| 2025-10-07 | $0.00 | $159,656.28 | $35.19 |
| 2025-10-08 | $0.00 | $204,938.29 | $34.54 |
| 2025-10-09 | $0.00 | $191,128.04 | $35.67 |
| 2025-10-10 | $0.00 | $222,790.34 | $34.86 |
| 2025-10-11 | $0.00 | $239,776.78 | $34.08 |
| 2025-10-12 | $0.00 | $158,883.99 | $34.11 |
| 2025-10-13 | $0.00 | $160,493.16 | $34.22 |
| 2025-10-14 | $0.00 | $156,229.80 | $32.50 |
| 2025-10-15 | $0.00 | $179,769.02 | $32.32 |
| 2025-10-16 | $0.00 | $174,379.74 | $34.22 |
| 2025-10-17 | $0.00 | $137,427.36 | $34.07 |
| 2025-10-18 | $0.00 | $127,184.27 | $34.73 |
| 2025-10-19 | $0.00 | $154,559.84 | $34.86 |
| 2025-10-20 | $0.00 | $157,712.30 | $35.21 |
| 2025-10-21 | $0.00 | $69,383.35 | $35.62 |
| 2025-10-22 | $0.00 | $164,655.28 | $35.46 |
| 2025-10-23 | $0.00 | $113,060.76 | $34.84 |
| 2025-10-24 | $0.00 | $132,617.34 | $34.89 |
| 2025-10-25 | $0.00 | $169,571.32 | $34.73 |
| 2025-10-26 | $0.00 | $151,010.86 | $33.60 |
| 2025-10-27 | $0.00 | $161,112.54 | $34.77 |
| 2025-10-28 | $0.00 | $167,986.68 | $34.55 |
| 2025-10-29 | $0.00 | $146,730.61 | $34.47 |
| 2025-10-30 | $0.00 | $161,174.06 | $34.34 |
| 2025-10-31 | $0.00 | $159,201.42 | $34.32 |
| 2025-11-01 | $0.00 | $143,596.56 | $34.40 |
| 2025-11-02 | $0.00 | $162,908.56 | $34.66 |
| 2025-11-03 | $0.00 | $138,433.95 | $34.30 |
| 2025-11-04 | $0.00 | $110,416.70 | $34.61 |
| 2025-11-05 | $0.00 | $106,873.97 | $34.60 |
| 2025-11-06 | $0.00 | $144,773.02 | $34.58 |
| 2025-11-07 | $0.00 | $153,975.69 | $34.51 |
| 2025-11-08 | $0.00 | $170,996.20 | $34.80 |
| 2025-11-09 | $0.00 | $102,492.31 | $34.89 |
| 2025-11-10 | $0.00 | $97,362.45 | $34.99 |
| 2025-11-11 | $386,046,245.59 | $163,015.17 | $35.07 |
| 2025-11-12 | $378,325,151.38 | $116,361.27 | $34.39 |
| 2025-11-13 | $383,547,158.12 | $128,750.31 | $35.12 |
| 2025-11-14 | $378,749,668.04 | $105,014.51 | $34.48 |
| 2025-11-15 | $376,786,504.33 | $187,126.32 | $34.30 |
| 2025-11-16 | $374,418,568.27 | $128,054.40 | $34.00 |
| 2025-11-17 | $375,258,204.56 | $62,818.79 | $34.10 |
| 2025-11-18 | $364,461,058.71 | $117,885.18 | $33.26 |
| 2025-11-19 | $362,397,016.90 | $118,271.21 | $33.11 |
| 2025-11-20 | $355,038,735.96 | $120,840.82 | $32.39 |
| 2025-11-21 | $351,795,406.26 | $165,351.79 | $32.01 |
| 2025-11-22 | $324,891,802.14 | $145,672.23 | $30.37 |
| 2025-11-23 | $334,980,642.68 | $143,130.06 | $29.66 |
| 2025-11-24 | $325,436,582.77 | $141,767.86 | $28.64 |
| 2025-11-25 | $316,238,643.97 | $136,467.08 | $28.92 |
| 2025-11-26 | $316,234,661.94 | $145,992.43 | $28.80 |
| 2025-11-27 | $319,920,414.50 | $144,784.10 | $29.10 |
| 2025-11-28 | $321,375,119.48 | $141,356.24 | $29.23 |
| 2025-11-29 | $314,824,829.98 | $147,770.21 | $29.37 |
| 2025-11-30 | $312,719,069.91 | $137,410.38 | $28.03 |
| 2025-12-01 | $315,989,128.16 | $133,416.02 | $28.74 |
| 2025-12-02 | $300,952,993.02 | $139,671.61 | $27.21 |
| 2025-12-03 | $301,229,810.51 | $126,568.55 | $27.39 |
| 2025-12-04 | $306,260,539.92 | $64,431.47 | $27.84 |
| 2025-12-05 | $305,219,934.39 | $148,413.34 | $27.76 |
| 2025-12-06 | $297,831,163.49 | $149,408.15 | $27.20 |
| 2025-12-07 | $292,714,274.82 | $135,486.81 | $26.78 |
| 2025-12-08 | $289,511,794.21 | $144,222.11 | $25.92 |
| 2025-12-09 | $301,420,464.23 | $165,425.03 | $27.86 |
| 2025-12-10 | $304,147,482.39 | $149,792.68 | $28.00 |
| 2025-12-11 | $297,304,392.35 | $160,723.24 | $27.11 |
| 2025-12-12 | $291,783,679.65 | $125,764.99 | $26.47 |
| 2025-12-13 | $280,351,153.77 | $135,152.25 | $26.78 |
| 2025-12-14 | $282,575,260.24 | $143,794.91 | $27.83 |
| 2025-12-15 | $274,469,264.33 | $132,637.69 | $24.96 |
| 2025-12-16 | $265,916,682.51 | $149,117.95 | $24.14 |
| 2025-12-17 | $250,285,336.21 | $146,773.90 | $22.76 |
| 2025-12-18 | $256,187,885.64 | $138,203.77 | $23.30 |
| 2025-12-19 | $244,599,218.96 | $149,086.57 | $22.24 |
| 2025-12-20 | $258,181,053.36 | $146,241.24 | $23.48 |
| 2025-12-21 | $258,864,135.45 | $137,995.58 | $23.49 |
| 2025-12-22 | $258,380,984.22 | $145,383.46 | $23.47 |
| 2025-12-23 | $259,390,506.08 | $94,712.63 | $23.59 |
| 2025-12-24 | $260,519,029.66 | $146,980.81 | $23.69 |
| 2025-12-25 | $259,703,293.88 | $139,509.84 | $23.63 |
| 2025-12-26 | $253,737,618.74 | $122,739.94 | $23.08 |
| 2025-12-27 | $253,349,575.82 | $70,931.02 | $23.24 |
| 2025-12-28 | $254,898,685.57 | $139,858.84 | $23.35 |
| 2025-12-29 | $256,329,587.31 | $146,649.94 | $23.11 |
| 2025-12-30 | $253,869,689.70 | $141,252.20 | $23.08 |
| 2025-12-31 | $255,797,853.69 | $155,824.20 | $23.33 |
| 2026-01-01 | $256,071,990.18 | $142,803.08 | $23.31 |
| 2026-01-02 | $255,666,970.66 | $144,482.18 | $23.25 |
| 2026-01-03 | $255,921,359.42 | $139,747.78 | $23.25 |
| 2026-01-04 | $259,696,733.32 | $149,553.87 | $23.64 |
| 2026-01-05 | $258,701,204.75 | $144,334.62 | $23.52 |
| 2026-01-06 | $258,431,022.31 | $147,361.76 | $23.76 |
| 2026-01-07 | $255,835,306.75 | $144,351.34 | $23.25 |
| 2026-01-08 | $252,676,989.61 | $144,065.82 | $22.50 |
| 2026-01-09 | $255,753,285.35 | $103,294.67 | $23.09 |
| 2026-01-10 | $254,289,178.37 | $139,122.30 | $23.12 |
| 2026-01-11 | $254,330,310.99 | $144,892.69 | $23.03 |
| 2026-01-12 | $253,149,106.96 | $139,136.60 | $23.02 |
| 2026-01-13 | $255,813,154.50 | $138,247.29 | $23.17 |
| 2026-01-14 | $258,459,988.81 | $132,688.12 | $23.51 |
| 2026-01-15 | $263,137,156.98 | $136,758.70 | $23.95 |
| 2026-01-16 | $258,591,024.21 | $145,578.25 | $23.95 |
| 2026-01-17 | $258,460,527.80 | $137,073.14 | $23.56 |
| 2026-01-18 | $258,411,930.12 | $139,453.21 | $23.55 |
| 2026-01-19 | $258,274,552.75 | $143,259.02 | $23.48 |
| 2026-01-20 | $254,817,791.49 | $5,730.00 | $23.16 |
| 2026-01-21 | $251,650,120.12 | $17,544.70 | $22.87 |
| 2026-01-22 | $252,859,110.29 | $130,452.83 | $22.99 |
| 2026-01-23 | $252,623,013.60 | $143,286.00 | $22.98 |
| 2026-01-24 | $252,497,069.15 | $137,498.23 | $22.78 |
| 2026-01-25 | $246,599,657.38 | $151,823.33 | $22.44 |
| 2026-01-26 | $240,277,791.48 | $142,165.98 | $22.00 |
| 2026-01-27 | $236,316,183.67 | $68,823.80 | $21.88 |
| 2026-01-28 | $240,901,950.26 | $152,318.97 | $21.90 |
| 2026-01-29 | $242,466,938.76 | $139,948.91 | $22.05 |
| 2026-01-30 | $242,284,927.92 | $79,773.97 | $22.02 |
| 2026-01-31 | $239,441,826.59 | $105,154.76 | $21.82 |
| 2026-02-01 | $239,634,622.92 | $109,892.71 | $22.09 |
| 2026-02-02 | $229,287,387.24 | $145,017.60 | $20.85 |
| 2026-02-03 | $230,019,755.97 | $142,623.95 | $20.87 |
| 2026-02-04 | $230,310,538.78 | $133,743.80 | $21.04 |
| 2026-02-05 | $222,552,714.33 | $130,802.67 | $20.23 |
| 2026-02-06 | $202,468,047.25 | $108,064.76 | $18.41 |
| 2026-02-07 | $228,822,945.94 | $134,155.81 | $19.16 |
| 2026-02-08 | $209,846,768.40 | $144,863.65 | $18.99 |
| 2026-02-09 | $203,354,524.37 | $153,588.82 | $18.49 |
| 2026-02-10 | $201,968,196.23 | $127,262.90 | $18.30 |
| 2026-02-11 | $201,248,934.12 | $144,599.26 | $18.29 |
| 2026-02-12 | $195,272,315.15 | $143,095.75 | $17.61 |
| 2026-02-13 | $191,114,856.40 | $139,963.83 | $17.36 |
| 2026-02-14 | $194,995,446.43 | $145,294.43 | $17.71 |
| 2026-02-15 | $195,023,644.57 | $144,511.73 | $17.73 |
| 2026-02-16 | $194,558,582.65 | $146,015.37 | $17.66 |
| 2026-02-17 | $192,033,615.92 | $150,809.83 | $17.53 |
| 2026-02-18 | $167,523,441.63 | $137,783.87 | $15.27 |
| 2026-02-19 | $165,922,185.01 | $132,408.70 | $15.07 |
| 2026-02-20 | $163,345,619.63 | $155,048.58 | $14.85 |
| 2026-02-21 | $151,383,138.34 | $141,863.51 | $13.86 |
| 2026-02-22 | $152,197,901.14 | $145,543.81 | $13.92 |
| 2026-02-23 | $152,550,578.40 | $127,831.14 | $13.87 |
| 2026-02-24 | $139,416,513.33 | $66,533.95 | $12.67 |
| 2026-02-25 | $121,962,462.04 | $134,501.64 | $10.99 |
| 2026-02-26 | $127,352,125.21 | $122,611.09 | $11.38 |
| 2026-02-27 | $124,478,267.97 | $126,692.69 | $11.31 |
| 2026-02-28 | $121,630,390.48 | $119,544.94 | $11.06 |
| 2026-03-01 | $123,512,803.36 | $110,201.52 | $10.93 |
| 2026-03-02 | $121,032,693.15 | $144,871.53 | $11.00 |
| 2026-03-03 | $123,056,566.71 | $118,837.60 | $11.23 |
| 2026-03-04 | $107,819,714.83 | $109,969.46 | $9.80 |
| 2026-03-05 | $129,959,745.14 | $68,728.60 | $11.78 |
| 2026-03-06 | $138,159,442.80 | $137,376.54 | $11.11 |
| 2026-03-07 | $121,244,162.65 | $55,228.24 | $11.02 |
| 2026-03-08 | $120,963,705.97 | $112,070.96 | $10.88 |
| 2026-03-09 | $110,915,056.28 | $138,926.61 | $9.71 |
| 2026-03-10 | $121,936,249.94 | $136,604.20 | $10.44 |
| 2026-03-11 | $120,049,560.31 | $136,937.17 | $10.91 |
| 2026-03-12 | $118,925,911.89 | $134,694.70 | $10.81 |
| 2026-03-13 | $121,493,046.52 | $31,358.74 | $11.08 |
| 2026-03-14 | $119,200,149.92 | $77,328.19 | $10.84 |
| 2026-03-15 | $102,800,947.10 | $95,483.99 | $9.34 |
| 2026-03-16 | $116,148,378.77 | $122,751.96 | $10.55 |
| 2026-03-17 | $96,840,384.79 | $124,599.28 | $8.86 |
| 2026-03-18 | $94,096,462.69 | $73,784.69 | $8.55 |
| 2026-03-19 | $87,966,806.47 | $8,018.54 | $7.99 |
| 2026-03-20 | $85,637,667.09 | $97,864.30 | $7.93 |
| 2026-03-21 | $88,024,088.14 | $134,922.03 | $8.00 |
| 2026-03-22 | $87,997,680.92 | $48,669.74 | $8.28 |
| 2026-03-23 | $85,710,417.95 | $52,396.67 | $7.79 |
| 2026-03-24 | $87,008,811.40 | $35,208.67 | $7.86 |
| 2026-03-25 | $85,459,636.99 | $148,368.09 | $7.81 |
| 2026-03-26 | $87,552,562.61 | $144,422.00 | $7.97 |
| 2026-03-27 | $84,231,363.27 | $124,842.31 | $7.58 |
| 2026-03-28 | $80,266,790.78 | $61,710.34 | $7.05 |
| 2026-03-29 | $79,163,320.39 | $125,500.28 | $6.28 |
| 2026-03-30 | $76,195,087.30 | $149,301.75 | $6.99 |
| 2026-03-31 | $77,180,590.53 | $131,671.35 | $7.07 |
| 2026-04-01 | $77,177,573.36 | $123,029.30 | $7.01 |
| 2026-04-02 | $78,780,707.38 | $146,280.81 | $7.16 |
| 2026-04-03 | $76,476,784.39 | $137,899.28 | $6.93 |
| 2026-04-04 | $78,339,753.65 | $132,529.52 | $7.12 |
| 2026-04-05 | $77,128,275.13 | $126,477.71 | $6.24 |
| 2026-04-06 | $78,868,384.23 | $156,185.17 | $7.16 |
| 2026-04-07 | $77,574,118.06 | $149,083.46 | $7.05 |
| 2026-04-08 | $75,915,315.89 | $151,324.25 | $6.86 |
| 2026-04-09 | $78,896,230.89 | $141,099.41 | $6.97 |
| 2026-04-10 | $79,009,507.78 | $115,090.92 | $7.18 |
| 2026-04-11 | $79,030,582.54 | $51,992.56 | $7.18 |
| 2026-04-12 | $76,677,655.51 | $115,091.88 | $6.97 |
| 2026-04-13 | $76,391,235.18 | $149,087.29 | $7.15 |
| 2026-04-14 | $79,585,628.37 | $147,575.90 | $7.23 |
| 2026-04-15 | $76,948,910.85 | $146,811.53 | $7.03 |
| 2026-04-16 | $78,698,494.97 | $146,141.29 | $7.09 |
| 2026-04-17 | $82,220,070.49 | $149,031.98 | $7.47 |
| 2026-04-18 | $76,930,251.62 | $107,913.14 | $7.04 |
| 2026-04-19 | $56,156,861.51 | $82,064.40 | $5.10 |
| 2026-04-20 | $72,872,217.42 | $120,468.56 | $6.62 |
| 2026-04-21 | $72,536,529.27 | $115,341.23 | $6.51 |
| 2026-04-22 | $74,521,010.23 | $118,134.61 | $6.64 |
| 2026-04-23 | $76,940,007.23 | $158,564.20 | $6.99 |
| 2026-04-24 | $72,099,826.89 | $143,481.57 | $6.55 |
| 2026-04-25 | $71,438,127.45 | $118,221.97 | $6.58 |
| 2026-04-26 | $70,890,651.71 | $147,807.85 | $6.74 |
| 2026-04-27 | $74,518,144.02 | $151,824.54 | $6.78 |
| 2026-04-28 | $71,196,311.39 | $149,044.86 | $6.54 |
| 2026-04-29 | $69,428,335.30 | $147,422.03 | $6.54 |
| 2026-04-30 | $70,847,045.74 | $144,465.45 | $6.42 |
| 2026-05-01 | $71,059,113.35 | $147,787.50 | $6.45 |
| 2026-05-02 | $71,520,531.53 | $134,609.40 | $6.46 |
| 2026-05-03 | $73,286,024.53 | $147,785.05 | $6.67 |
| 2026-05-04 | $67,450,525.55 | $134,595.25 | $6.17 |
| 2026-05-05 | $75,262,888.28 | $147,535.46 | $6.84 |
| 2026-05-06 | $75,268,134.82 | $145,857.69 | $6.84 |
| 2026-05-07 | $75,925,431.70 | $135,301.65 | $6.68 |
| 2026-05-08 | $74,829,013.50 | $152,211.87 | $6.83 |
| 2026-05-09 | $74,718,464.18 | $141,117.55 | $6.80 |
| 2026-05-10 | $75,162,669.86 | $141,152.01 | $6.82 |
| 2026-05-11 | $76,482,894.92 | $151,055.16 | $6.94 |
| 2026-05-12 | $77,246,487.87 | $152,994.21 | $7.24 |
| 2026-05-13 | $75,155,109.43 | $88,675.07 | $6.84 |
| 2026-05-14 | $74,152,628.84 | $142,283.79 | $6.70 |
| 2026-05-15 | $76,259,243.80 | $147,246.40 | $6.86 |
| 2026-05-16 | $74,473,084.41 | $146,385.09 | $6.75 |
| 2026-05-17 | $73,049,384.29 | $145,570.50 | $6.64 |
| 2026-05-18 | $73,920,195.48 | $147,197.44 | $6.65 |
| 2026-05-19 | $65,337,194.12 | $143,376.41 | $6.29 |
| 2026-05-20 | $66,749,338.28 | $139,032.79 | $6.16 |
| 2026-05-21 | $69,385,660.05 | $148,234.05 | $6.33 |
| 2026-05-22 | $71,259,444.74 | $141,600.76 | $6.44 |
| 2026-05-23 | $69,704,109.03 | $157,231.07 | $6.33 |
| 2026-05-24 | $49,471,092.82 | $43,796.58 | $4.49 |
| 2026-05-25 | $62,774,957.95 | $96,944.96 | $5.74 |
| 2026-05-26 | $62,024,673.65 | $128,776.73 | $5.63 |
| 2026-05-27 | $50,149,845.72 | $87,990.07 | $4.70 |
| 2026-05-28 | $47,500,367.63 | $99,489.37 | $4.32 |
| 2026-05-29 | $41,259,804.56 | $65,497.90 | $3.80 |
| 2026-05-30 | $38,496,938.13 | $61,372.38 | $3.50 |
| 2026-05-31 | $41,581,994.34 | $138,106.82 | $3.78 |
| 2026-06-01 | $41,569,397.51 | $137,945.62 | $3.78 |
| 2026-06-02 | $39,362,194.64 | $110,741.85 | $3.58 |
| 2026-06-03 | $37,625,569.22 | $139,154.58 | $3.42 |
| 2026-06-04 | $37,949,251.51 | $87,157.00 | $3.44 |
| 2026-06-05 | $35,302,236.06 | $117,152.26 | $3.41 |
| 2026-06-06 | $31,290,771.79 | $107,352.56 | $2.84 |
| 2026-06-07 | $25,089,160.38 | $85,864.59 | $2.28 |
| 2026-06-08 | $26,408,111.10 | $93,591.33 | $2.40 |
| 2026-06-09 | $31,485,408.43 | $100,047.20 | $2.96 |
| 2026-06-10 | $30,470,594.44 | $114,521.10 | $2.77 |
| 2026-06-11 | $29,153,486.08 | $105,053.86 | $2.65 |
| 2026-06-12 | $33,004,318.85 | $149,982.95 | $2.95 |
| 2026-06-13 | $33,017,529.82 | $35,463.04 | $3.00 |
| 2026-06-14 | $33,011,429.43 | $86.12 | $3.00 |
| 2026-06-15 | $30,379,630.79 | $291.84 | $2.76 |
| 2026-06-16 | $32,451,918.98 | $33,675.31 | $2.95 |
| 2026-06-17 | $31,801,425.15 | $101,175.73 | $3.00 |
| 2026-06-18 | $32,908,404.14 | $110,062.18 | $2.99 |
| 2026-06-19 | $36,188,078.26 | $124,105.46 | $3.30 |
| 2026-06-20 | $33,126,877.83 | $73,065.69 | $3.03 |
| 2026-06-21 | $34,315,159.66 | $139,966.04 | $3.14 |
| 2026-06-22 | $34,222,294.88 | $137,408.67 | $3.12 |
| 2026-06-23 | $40,604,587.82 | $158,857.58 | $3.65 |
| 2026-06-24 | $45,760,557.56 | $150,865.55 | $4.27 |
| 2026-06-25 | $50,900,347.87 | $161,279.43 | $4.62 |
| 2026-06-26 | $58,197,153.61 | $127,570.00 | $5.29 |
| 2026-06-27 | $57,502,786.57 | $113,511.52 | $5.22 |
| 2026-06-28 | $60,038,191.50 | $121,092.64 | $5.24 |
| 2026-06-29 | $61,125,555.06 | $147,339.99 | $5.55 |
| 2026-06-30 | $64,475,365.14 | $149,425.18 | $5.86 |
| 2026-07-01 | $66,992,557.63 | $147,781.82 | $6.08 |
| 2026-07-01 | $65,148,558.69 | $132,922.22 | $5.92 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
