MilkyWay Staked TIA MILKTIA N/A
$0.747 1.78% (1d)
Market Overview
MilkyWay Staked TIA current market price is $0.747 with a 24 hour trading volume of $1,588. The total available supply of MilkyWay Staked TIA is 0 MILKTIA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MILKTIA price is 0.93% up in the last one hour.
The high price of the MilkyWay Staked TIA is $0.761 and low price is $0.722 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MilkyWay Staked TIA Rank
(Not Available)
MilkyWay Staked TIA Price
$0.747
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$1,588
Circulating Supply
0 MILKTIA
Total Supply
0 MILKTIA
Max Supply
(Not Available)
High(24h)
$0.761
Low(24h)
$0.722
All-time High
$20.28 96.32%
08 Feb 2024
All-time Low
$0.0000000000 13614178702784%
18 Sep 2024
Cryptocurrency MilkyWay Staked TIA Calculator
Want to convert more cryptocurrencies?
MilkyWay Staked TIA Historical Data Chart
1h
0.93%
24h
1.78%
7d
17.41%
14d
31.33%
30d
44.49%
60d
79.17%
200d
115.35%
1y
36.55%
MilkyWay Staked TIA Historical Data
Historical data of MilkyWay Staked TIA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $0.00 | $44,364.86 | $1.18 |
| 2025-10-19 | $0.00 | $2,354.51 | $1.17 |
| 2025-10-20 | $0.00 | $2,134.32 | $1.19 |
| 2025-10-21 | $0.00 | $10,887.76 | $1.20 |
| 2025-10-22 | $0.00 | $3,087.05 | $1.17 |
| 2025-10-23 | $0.00 | $4,259.36 | $1.13 |
| 2025-10-24 | $0.00 | $1,574.06 | $1.17 |
| 2025-10-25 | $0.00 | $4,988.46 | $1.20 |
| 2025-10-26 | $0.00 | $12,372.46 | $1.22 |
| 2025-10-27 | $0.00 | $5,836.73 | $1.26 |
| 2025-10-28 | $0.00 | $18,855.63 | $1.22 |
| 2025-10-29 | $0.00 | $6,459.80 | $1.19 |
| 2025-10-30 | $0.00 | $9,322.15 | $1.22 |
| 2025-10-31 | $0.00 | $8,039.67 | $1.08 |
| 2025-11-01 | $0.00 | $3,198.42 | $1.07 |
| 2025-11-02 | $0.00 | $4,852.77 | $1.15 |
| 2025-11-03 | $0.00 | $4,120.68 | $1.14 |
| 2025-11-04 | $0.00 | $34,528.91 | $0.97 |
| 2025-11-05 | $0.00 | $57,278.04 | $0.93 |
| 2025-11-06 | $0.00 | $2,649.41 | $0.97 |
| 2025-11-07 | $0.00 | $1,954.13 | $0.96 |
| 2025-11-08 | $0.00 | $15,189.48 | $1.27 |
| 2025-11-09 | $0.00 | $9,940.47 | $1.23 |
| 2025-11-10 | $0.00 | $3,510.82 | $1.21 |
| 2025-11-11 | $0.00 | $4,475.68 | $1.23 |
| 2025-11-12 | $0.00 | $10,465.74 | $1.14 |
| 2025-11-13 | $0.00 | $8,289.65 | $1.10 |
| 2025-11-14 | $0.00 | $3,957.87 | $1.07 |
| 2025-11-15 | $0.00 | $3,828.62 | $1.02 |
| 2025-11-16 | $0.00 | $4,740.98 | $1.02 |
| 2025-11-17 | $0.00 | $17,862.99 | $0.99 |
| 2025-11-18 | $0.00 | $23,625.49 | $0.93 |
| 2025-11-19 | $0.00 | $7,546.66 | $0.94 |
| 2025-11-20 | $0.00 | $5,341.77 | $0.91 |
| 2025-11-21 | $0.00 | $71,191.32 | $0.85 |
| 2025-11-22 | $0.00 | $19,326.82 | $0.78 |
| 2025-11-23 | $0.00 | $6,102.02 | $0.74 |
| 2025-11-24 | $0.00 | $11,755.69 | $0.73 |
| 2025-11-25 | $0.00 | $8,909.66 | $0.77 |
| 2025-11-26 | $0.00 | $5,436.39 | $0.75 |
| 2025-11-27 | $0.00 | $11,689.03 | $0.76 |
| 2025-11-28 | $0.00 | $1,780.32 | $0.78 |
| 2025-11-29 | $0.00 | $4,472.55 | $0.75 |
| 2025-11-30 | $0.00 | $4,133.48 | $0.74 |
| 2025-12-01 | $0.00 | $4,196.97 | $0.77 |
| 2025-12-02 | $0.00 | $7,178.81 | $0.68 |
| 2025-12-03 | $0.00 | $4,882.52 | $0.74 |
| 2025-12-04 | $0.00 | $4,492.62 | $0.78 |
| 2025-12-05 | $0.00 | $3,162.98 | $0.75 |
| 2025-12-06 | $0.00 | $2,111.25 | $0.69 |
| 2025-12-07 | $0.00 | $1,183.53 | $0.70 |
| 2025-12-08 | $0.00 | $2,158.29 | $0.67 |
| 2025-12-09 | $0.00 | $3,028.44 | $0.71 |
| 2025-12-10 | $0.00 | $2,588.07 | $0.77 |
| 2025-12-11 | $0.00 | $2,004.18 | $0.73 |
| 2025-12-12 | $0.00 | $1,396.79 | $0.71 |
| 2025-12-13 | $0.00 | $5,239.36 | $0.69 |
| 2025-12-14 | $0.00 | $1,034.44 | $0.70 |
| 2025-12-15 | $0.00 | $1,202.13 | $0.65 |
| 2025-12-16 | $0.00 | $2,674.71 | $0.61 |
| 2025-12-17 | $0.00 | $1,684.44 | $0.61 |
| 2025-12-18 | $0.00 | $1,565.92 | $0.57 |
| 2025-12-19 | $0.00 | $41,473.32 | $0.54 |
| 2025-12-20 | $0.00 | $11,097.78 | $0.57 |
| 2025-12-21 | $0.00 | $949.54 | $0.57 |
| 2025-12-22 | $0.00 | $1,314.89 | $0.55 |
| 2025-12-23 | $0.00 | $2,072.93 | $0.54 |
| 2025-12-24 | $0.00 | $861.14 | $0.54 |
| 2025-12-25 | $0.00 | $3,547.94 | $0.54 |
| 2025-12-26 | $0.00 | $950.68 | $0.53 |
| 2025-12-27 | $0.00 | $1,092.71 | $0.55 |
| 2025-12-28 | $0.00 | $1,631.67 | $0.58 |
| 2025-12-29 | $0.00 | $1,246.21 | $0.56 |
| 2025-12-30 | $0.00 | $1,617.07 | $0.55 |
| 2025-12-31 | $0.00 | $24,997.16 | $0.55 |
| 2026-01-01 | $0.00 | $3,003.36 | $0.55 |
| 2026-01-02 | $0.00 | $3,499.53 | $0.60 |
| 2026-01-03 | $0.00 | $1,049.63 | $0.64 |
| 2026-01-04 | $0.00 | $7,907.60 | $0.64 |
| 2026-01-05 | $0.00 | $1,946.90 | $0.70 |
| 2026-01-06 | $0.00 | $42,877.14 | $0.72 |
| 2026-01-07 | $0.00 | $5,179.76 | $0.72 |
| 2026-01-08 | $0.00 | $1,094.88 | $0.68 |
| 2026-01-09 | $0.00 | $40,046.07 | $0.67 |
| 2026-01-10 | $0.00 | $2,414.03 | $0.67 |
| 2026-01-11 | $0.00 | $668.57 | $0.67 |
| 2026-01-12 | $0.00 | $815.37 | $0.66 |
| 2026-01-13 | $0.00 | $1,953.01 | $0.64 |
| 2026-01-14 | $0.00 | $4,344.25 | $0.74 |
| 2026-01-15 | $0.00 | $1,898.80 | $0.72 |
| 2026-01-16 | $0.00 | $49,171.88 | $0.61 |
| 2026-01-17 | $0.00 | $21,045.06 | $0.62 |
| 2026-01-18 | $0.00 | $3,166.34 | $0.63 |
| 2026-01-19 | $0.00 | $8,117.66 | $0.55 |
| 2026-01-20 | $0.00 | $67,631.93 | $0.49 |
| 2026-01-21 | $0.00 | $70,956.55 | $0.50 |
| 2026-01-22 | $0.00 | $20,202.53 | $0.53 |
| 2026-01-23 | $0.00 | $4,655.56 | $0.51 |
| 2026-01-24 | $0.00 | $1,356.68 | $0.51 |
| 2026-01-25 | $0.00 | $1,123.12 | $0.51 |
| 2026-01-26 | $0.00 | $1,854.53 | $0.47 |
| 2026-01-27 | $0.00 | $15,028.98 | $0.49 |
| 2026-01-28 | $0.00 | $2,455.55 | $0.50 |
| 2026-01-29 | $0.00 | $4,405.20 | $0.52 |
| 2026-01-30 | $0.00 | $3,310.59 | $0.46 |
| 2026-01-31 | $0.00 | $156,300.71 | $0.49 |
| 2026-02-01 | $0.00 | $4,462.75 | $0.45 |
| 2026-02-02 | $0.00 | $2,893.24 | $0.44 |
| 2026-02-03 | $0.00 | $5,624.25 | $0.46 |
| 2026-02-04 | $0.00 | $2,082.62 | $0.45 |
| 2026-02-05 | $0.00 | $1,488.05 | $0.45 |
| 2026-02-06 | $0.00 | $3,860.98 | $0.38 |
| 2026-02-07 | $0.00 | $4,088.54 | $0.42 |
| 2026-02-08 | $0.00 | $3,305.99 | $0.42 |
| 2026-02-09 | $0.00 | $1,936.22 | $0.40 |
| 2026-02-10 | $0.00 | $28,681.23 | $0.40 |
| 2026-02-11 | $0.00 | $1,800.00 | $0.39 |
| 2026-02-12 | $0.00 | $6,414.48 | $0.37 |
| 2026-02-13 | $0.00 | $3,168.26 | $0.39 |
| 2026-02-14 | $0.00 | $1,878.56 | $0.43 |
| 2026-02-15 | $0.00 | $741.78 | $0.44 |
| 2026-02-16 | $0.00 | $914.84 | $0.41 |
| 2026-02-17 | $0.00 | $1,716.04 | $0.42 |
| 2026-02-18 | $0.00 | $1,378.47 | $0.41 |
| 2026-02-19 | $0.00 | $645.57 | $0.40 |
| 2026-02-20 | $0.00 | $1,597.10 | $0.39 |
| 2026-02-21 | $0.00 | $1,281.31 | $0.40 |
| 2026-02-22 | $0.00 | $821.62 | $0.40 |
| 2026-02-23 | $0.00 | $2,625.06 | $0.36 |
| 2026-02-24 | $0.00 | $8,753.46 | $0.37 |
| 2026-02-25 | $0.00 | $11,740.21 | $0.37 |
| 2026-02-26 | $0.00 | $4,237.35 | $0.43 |
| 2026-02-27 | $0.00 | $1,431.93 | $0.41 |
| 2026-02-28 | $0.00 | $665.82 | $0.39 |
| 2026-03-01 | $0.00 | $1,503.36 | $0.40 |
| 2026-03-02 | $0.00 | $1,874.97 | $0.39 |
| 2026-03-03 | $0.00 | $596.46 | $0.39 |
| 2026-03-04 | $0.00 | $1,418.53 | $0.40 |
| 2026-03-05 | $0.00 | $1,365.95 | $0.41 |
| 2026-03-06 | $0.00 | $1,038.41 | $0.41 |
| 2026-03-07 | $0.00 | $1,015.21 | $0.40 |
| 2026-03-08 | $0.00 | $748.26 | $0.39 |
| 2026-03-09 | $0.00 | $833.14 | $0.38 |
| 2026-03-10 | $0.00 | $1,448.54 | $0.39 |
| 2026-03-11 | $0.00 | $1,105.25 | $0.40 |
| 2026-03-12 | $0.00 | $816.10 | $0.42 |
| 2026-03-13 | $0.00 | $742.34 | $0.42 |
| 2026-03-14 | $0.00 | $1,046.31 | $0.42 |
| 2026-03-15 | $0.00 | $550.45 | $0.42 |
| 2026-03-16 | $0.00 | $2,832.19 | $0.43 |
| 2026-03-17 | $0.00 | $1,166.37 | $0.47 |
| 2026-03-18 | $0.00 | $449.80 | $0.45 |
| 2026-03-19 | $0.00 | $697.37 | $0.42 |
| 2026-03-20 | $0.00 | $447.13 | $0.41 |
| 2026-03-21 | $0.00 | $2,010.91 | $0.41 |
| 2026-03-22 | $0.00 | $294.73 | $0.38 |
| 2026-03-23 | $0.00 | $338.39 | $0.38 |
| 2026-03-24 | $0.00 | $706.18 | $0.40 |
| 2026-03-25 | $0.00 | $3,124.23 | $0.40 |
| 2026-03-26 | $0.00 | $418.27 | $0.40 |
| 2026-03-27 | $0.00 | $2,544.88 | $0.38 |
| 2026-03-28 | $0.00 | $2,552.01 | $0.36 |
| 2026-03-29 | $0.00 | $1,296.56 | $0.36 |
| 2026-03-30 | $0.00 | $358.39 | $0.35 |
| 2026-03-31 | $0.00 | $668.72 | $0.36 |
| 2026-04-01 | $0.00 | $2,833.79 | $0.36 |
| 2026-04-02 | $0.00 | $435.36 | $0.36 |
| 2026-04-03 | $0.00 | $733.01 | $0.35 |
| 2026-04-04 | $0.00 | $1,097.89 | $0.35 |
| 2026-04-05 | $0.00 | $432.36 | $0.35 |
| 2026-04-06 | $0.00 | $594.29 | $0.35 |
| 2026-04-07 | $0.00 | $551.98 | $0.35 |
| 2026-04-08 | $0.00 | $766.21 | $0.38 |
| 2026-04-09 | $0.00 | $1,002.06 | $0.36 |
| 2026-04-10 | $0.00 | $1,106.90 | $0.37 |
| 2026-04-11 | $0.00 | $540.35 | $0.37 |
| 2026-04-12 | $0.00 | $432.50 | $0.37 |
| 2026-04-13 | $0.00 | $10,657.12 | $0.35 |
| 2026-04-14 | $0.00 | $906.26 | $0.39 |
| 2026-04-15 | $0.00 | $356.05 | $0.37 |
| 2026-04-16 | $0.00 | $2,669.11 | $0.40 |
| 2026-04-17 | $0.00 | $5,466.44 | $0.50 |
| 2026-04-18 | $0.00 | $3,815.35 | $0.52 |
| 2026-04-19 | $0.00 | $2,561.38 | $0.48 |
| 2026-04-20 | $0.00 | $2,163.56 | $0.45 |
| 2026-04-21 | $0.00 | $1,150.60 | $0.46 |
| 2026-04-22 | $0.00 | $635.78 | $0.46 |
| 2026-04-23 | $0.00 | $646.56 | $0.44 |
| 2026-04-24 | $0.00 | $854.89 | $0.44 |
| 2026-04-25 | $0.00 | $892.61 | $0.44 |
| 2026-04-26 | $0.00 | $1,139.77 | $0.42 |
| 2026-04-27 | $0.00 | $366.05 | $0.43 |
| 2026-04-28 | $0.00 | $622.62 | $0.43 |
| 2026-04-29 | $0.00 | $1,627.36 | $0.44 |
| 2026-04-30 | $0.00 | $973.78 | $0.42 |
| 2026-05-01 | $0.00 | $538.86 | $0.42 |
| 2026-05-02 | $0.00 | $666.17 | $0.43 |
| 2026-05-03 | $0.00 | $387.58 | $0.44 |
| 2026-05-04 | $0.00 | $385.50 | $0.42 |
| 2026-05-05 | $0.00 | $950.60 | $0.44 |
| 2026-05-06 | $0.00 | $1,215.68 | $0.44 |
| 2026-05-07 | $0.00 | $1,505.05 | $0.47 |
| 2026-05-08 | $0.00 | $5,631.83 | $0.47 |
| 2026-05-09 | $0.00 | $4,131.63 | $0.54 |
| 2026-05-10 | $0.00 | $3,571.27 | $0.54 |
| 2026-05-11 | $0.00 | $5,078.33 | $0.55 |
| 2026-05-12 | $0.00 | $5,411.03 | $0.55 |
| 2026-05-13 | $0.00 | $3,994.23 | $0.56 |
| 2026-05-14 | $0.00 | $5,927.60 | $0.55 |
| 2026-05-15 | $0.00 | $4,598.90 | $0.57 |
| 2026-05-16 | $0.00 | $1,168.97 | $0.51 |
| 2026-05-17 | $0.00 | $1,698.21 | $0.48 |
| 2026-05-18 | $0.00 | $956.02 | $0.46 |
| 2026-05-19 | $0.00 | $5,224.30 | $0.49 |
| 2026-05-20 | $0.00 | $778.08 | $0.47 |
| 2026-05-21 | $0.00 | $1,563.09 | $0.50 |
| 2026-05-22 | $0.00 | $362.42 | $0.51 |
| 2026-05-23 | $0.00 | $2,830.27 | $0.50 |
| 2026-05-24 | $0.00 | $3,940.77 | $0.53 |
| 2026-05-25 | $0.00 | $1,985.97 | $0.50 |
| 2026-05-26 | $0.00 | $2,656.91 | $0.57 |
| 2026-05-27 | $0.00 | $3,130.89 | $0.57 |
| 2026-05-28 | $0.00 | $2,404.29 | $0.53 |
| 2026-05-29 | $0.00 | $1,438.10 | $0.50 |
| 2026-05-30 | $0.00 | $1,982.72 | $0.50 |
| 2026-05-31 | $0.00 | $892.04 | $0.50 |
| 2026-06-01 | $0.00 | $800.78 | $0.48 |
| 2026-06-02 | $0.00 | $1,213.50 | $0.48 |
| 2026-06-03 | $0.00 | $2,667.80 | $0.44 |
| 2026-06-04 | $0.00 | $1,192.39 | $0.45 |
| 2026-06-05 | $0.00 | $3,161.00 | $0.41 |
| 2026-06-06 | $0.00 | $4,119.55 | $0.36 |
| 2026-06-07 | $0.00 | $763.48 | $0.37 |
| 2026-06-08 | $0.00 | $1,501.07 | $0.39 |
| 2026-06-09 | $0.00 | $11,284.13 | $0.39 |
| 2026-06-10 | $0.00 | $1,880.12 | $0.39 |
| 2026-06-11 | $0.00 | $780.42 | $0.38 |
| 2026-06-12 | $0.00 | $2,144.61 | $0.39 |
| 2026-06-13 | $0.00 | $1,207.78 | $0.40 |
| 2026-06-14 | $0.00 | $1,433.86 | $0.42 |
| 2026-06-15 | $0.00 | $736.91 | $0.43 |
| 2026-06-16 | $0.00 | $787.84 | $0.45 |
| 2026-06-17 | $0.00 | $2,591.27 | $0.49 |
| 2026-06-18 | $0.00 | $2,695.14 | $0.48 |
| 2026-06-19 | $0.00 | $2,647.58 | $0.48 |
| 2026-06-20 | $0.00 | $1,619.97 | $0.46 |
| 2026-06-21 | $0.00 | $1,298.80 | $0.45 |
| 2026-06-22 | $0.00 | $3,092.80 | $0.44 |
| 2026-06-23 | $0.00 | $2,824.88 | $0.47 |
| 2026-06-24 | $0.00 | $2,060.92 | $0.46 |
| 2026-06-25 | $0.00 | $2,479.89 | $0.45 |
| 2026-06-26 | $0.00 | $2,267.37 | $0.44 |
| 2026-06-27 | $0.00 | $2,220.97 | $0.46 |
| 2026-06-28 | $0.00 | $864.88 | $0.45 |
| 2026-06-29 | $0.00 | $1,197.00 | $0.45 |
| 2026-06-30 | $0.00 | $1,737.36 | $0.47 |
| 2026-07-01 | $0.00 | $1,051.17 | $0.43 |
| 2026-07-02 | $0.00 | $1,566.52 | $0.44 |
| 2026-07-03 | $0.00 | $872.48 | $0.45 |
| 2026-07-04 | $0.00 | $1,579.51 | $0.49 |
| 2026-07-05 | $0.00 | $2,337.01 | $0.48 |
| 2026-07-06 | $0.00 | $1,422.37 | $0.48 |
| 2026-07-07 | $0.00 | $1,096.22 | $0.47 |
| 2026-07-08 | $0.00 | $1,347.68 | $0.46 |
| 2026-07-09 | $0.00 | $2,782.75 | $0.49 |
| 2026-07-10 | $0.00 | $1,768.76 | $0.50 |
| 2026-07-11 | $0.00 | $1,073.15 | $0.49 |
| 2026-07-12 | $0.00 | $3,869.25 | $0.49 |
| 2026-07-13 | $0.00 | $972.34 | $0.48 |
| 2026-07-14 | $0.00 | $5,342.80 | $0.48 |
| 2026-07-15 | $0.00 | $1,135.10 | $0.49 |
| 2026-07-16 | $0.00 | $1,533.80 | $0.51 |
| 2026-07-17 | $0.00 | $3,152.73 | $0.48 |
| 2026-07-18 | $0.00 | $1,020.76 | $0.46 |
| 2026-07-19 | $0.00 | $742.37 | $0.44 |
| 2026-07-20 | $0.00 | $732.58 | $0.44 |
| 2026-07-21 | $0.00 | $897.15 | $0.43 |
| 2026-07-22 | $0.00 | $1,108.71 | $0.45 |
| 2026-07-23 | $0.00 | $402.70 | $0.52 |
| 2026-07-24 | $0.00 | $526.39 | $0.42 |
| 2026-07-25 | $0.00 | $724.78 | $0.41 |
| 2026-07-26 | $0.00 | $935.02 | $0.41 |
| 2026-07-27 | $0.00 | $334.98 | $0.42 |
| 2026-07-28 | $0.00 | $1,221.07 | $0.39 |
| 2026-07-29 | $0.00 | $250.65 | $0.40 |
| 2026-07-30 | $0.00 | $480.60 | $0.39 |
| 2026-07-31 | $0.00 | $672.04 | $0.40 |
| 2026-08-01 | $0.00 | $524.76 | $0.39 |
| 2026-08-02 | $0.00 | $641.36 | $0.39 |
| 2026-08-03 | $0.00 | $454.93 | $0.40 |
| 2026-08-04 | $0.00 | $2,590.30 | $0.41 |
| 2026-08-05 | $0.00 | $484.93 | $0.41 |
| 2026-08-06 | $0.00 | $639.67 | $0.41 |
| 2026-08-07 | $0.00 | $622.18 | $0.41 |
| 2026-08-08 | $0.00 | $593.47 | $0.40 |
| 2026-08-09 | $0.00 | $1,263.44 | $0.40 |
| 2026-08-10 | $0.00 | $980.46 | $0.39 |
| 2026-08-11 | $0.00 | $692.33 | $0.39 |
| 2026-08-12 | $0.00 | $883.62 | $0.38 |
| 2026-08-13 | $0.00 | $4,134.61 | $0.37 |
| 2026-08-14 | $0.00 | $358.20 | $0.38 |
| 2026-08-15 | $0.00 | $309.74 | $0.37 |
| 2026-08-16 | $0.00 | $445.09 | $0.37 |
| 2026-08-17 | $0.00 | $417.54 | $0.37 |
| 2026-08-18 | $0.00 | $443.82 | $0.37 |
| 2026-08-19 | $0.00 | $345.19 | $0.36 |
| 2026-08-20 | $0.00 | $1,053.70 | $0.39 |
| 2026-08-21 | $0.00 | $2,627.32 | $0.42 |
| 2026-08-22 | $0.00 | $4,886.34 | $0.48 |
| 2026-08-23 | $0.00 | $4,354.63 | $0.46 |
| 2026-08-24 | $0.00 | $2,225.78 | $0.46 |
| 2026-08-25 | $0.00 | $1,979.81 | $0.45 |
| 2026-08-26 | $0.00 | $1,421.55 | $0.43 |
| 2026-08-27 | $0.00 | $3,626.00 | $0.44 |
| 2026-08-28 | $0.00 | $970.64 | $0.44 |
| 2026-08-29 | $0.00 | $2,212.68 | $0.42 |
| 2026-08-30 | $0.00 | $295.15 | $0.41 |
| 2026-08-31 | $0.00 | $1,115.91 | $0.40 |
| 2026-09-01 | $0.00 | $1,302.86 | $0.41 |
| 2026-09-02 | $0.00 | $2,054.43 | $0.43 |
| 2026-09-03 | $0.00 | $1,198.23 | $0.43 |
| 2026-09-04 | $0.00 | $2,475.25 | $0.45 |
| 2026-09-05 | $0.00 | $2,159.52 | $0.43 |
| 2026-09-06 | $0.00 | $1,240.51 | $0.46 |
| 2026-09-07 | $0.00 | $2,774.78 | $0.54 |
| 2026-09-08 | $0.00 | $6,144.01 | $0.52 |
| 2026-09-09 | $0.00 | $1,776.13 | $0.50 |
| 2026-09-10 | $0.00 | $3,073.33 | $0.46 |
| 2026-09-11 | $0.00 | $1,197.57 | $0.45 |
| 2026-09-12 | $0.00 | $1,705.10 | $0.43 |
| 2026-09-13 | $0.00 | $602.51 | $0.43 |
| 2026-09-14 | $0.00 | $3,555.01 | $0.43 |
| 2026-09-15 | $0.00 | $19,384.30 | $0.43 |
| 2026-09-16 | $0.00 | $1,254.51 | $0.40 |
| 2026-09-17 | $0.00 | $2,219.26 | $0.42 |
| 2026-09-18 | $0.00 | $1,203.63 | $0.43 |
| 2026-09-19 | $0.00 | $2,378.62 | $0.50 |
| 2026-09-20 | $0.00 | $3,578.41 | $0.51 |
| 2026-09-21 | $0.00 | $1,586.49 | $0.51 |
| 2026-09-22 | $0.00 | $1,930.61 | $0.53 |
| 2026-09-23 | $0.00 | $4,772.74 | $0.63 |
| 2026-09-24 | $0.00 | $8,961.92 | $0.56 |
| 2026-09-25 | $0.00 | $7,263.20 | $0.59 |
| 2026-09-26 | $0.00 | $2,611.44 | $0.60 |
| 2026-09-27 | $0.00 | $1,675.13 | $0.60 |
| 2026-09-28 | $0.00 | $1,523.40 | $0.62 |
| 2026-09-29 | $0.00 | $2,712.91 | $0.55 |
| 2026-09-30 | $0.00 | $2,187.47 | $0.54 |
| 2026-10-01 | $0.00 | $1,946.02 | $0.54 |
| 2026-10-02 | $0.00 | $1,763.88 | $0.52 |
| 2026-10-03 | $0.00 | $4,069.66 | $0.55 |
| 2026-10-04 | $0.00 | $3,306.37 | $0.58 |
| 2026-10-05 | $0.00 | $1,705.07 | $0.58 |
| 2026-10-06 | $0.00 | $1,110.81 | $0.58 |
| 2026-10-07 | $0.00 | $1,896.99 | $0.60 |
| 2026-10-08 | $0.00 | $4,966.66 | $0.57 |
| 2026-10-09 | $0.00 | $5,530.80 | $0.61 |
| 2026-10-10 | $0.00 | $4,235.79 | $0.58 |
| 2026-10-11 | $0.00 | $5,008.38 | $0.73 |
| 2026-10-12 | $0.00 | $7,185.11 | $0.71 |
| 2026-10-13 | $0.00 | $5,170.64 | $0.65 |
| 2026-10-14 | $0.00 | $4,876.56 | $0.70 |
| 2026-10-15 | $0.00 | $2,031.36 | $0.67 |
| 2026-10-16 | $0.00 | $5,265.64 | $0.72 |
| 2026-10-17 | $0.00 | $9,727.58 | $0.84 |
| 2026-10-17 | $0.00 | $5,844.04 | $0.81 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
