MileVerse MVC #1899
$0.001131 2.46% (1d)
Market Overview
MileVerse current market price is $0.001131 with a 24 hour trading volume of $18,011. The total available supply of MileVerse is 2.88B MVC with a maximum supply of 3.00B MVC. It has secured Rank 1899 in the cryptocurrency market with a marketcap of $3,045.81K. The MVC price is 0% down in the last one hour.
The high price of the MileVerse is $0.001181 and low price is $0.001129 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MileVerse Rank
1899
MileVerse Price
$0.001131
Market Cap
$3,045.81K 2.45%
Fully Diluted Valuation
$3,393.29K
Trading Volume(24h)
$18,011
Circulating Supply
2.69B MVC
Total Supply
2.88B MVC
Max Supply
3.00B MVC
High(24h)
$0.001181
Low(24h)
$0.001129
All-time High
$0.563 99.8%
12 Apr 2021
All-time Low
$0.001002 12.84%
01 Jul 2026
Cryptocurrency MileVerse Calculator
Want to convert more cryptocurrencies?
MileVerse Historical Data Chart
1h
0%
24h
2.46%
7d
0.15%
14d
2.68%
30d
0.94%
60d
4.75%
200d
47.69%
1y
73.25%
MileVerse Historical Data
Historical data of MileVerse past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $10,951,073.24 | $252,652.60 | $0.00 |
| 2025-07-16 | $10,899,932.81 | $914,280.70 | $0.00 |
| 2025-07-17 | $10,826,571.06 | $341,029.73 | $0.00 |
| 2025-07-18 | $10,673,066.82 | $406,407.30 | $0.00 |
| 2025-07-19 | $10,653,404.39 | $293,200.15 | $0.00 |
| 2025-07-20 | $10,806,574.19 | $179,866.49 | $0.00 |
| 2025-07-21 | $10,802,586.06 | $317,164.20 | $0.00 |
| 2025-07-22 | $11,206,152.27 | $1,742,596.14 | $0.00 |
| 2025-07-23 | $12,379,286.52 | $12,249,966.14 | $0.00 |
| 2025-07-24 | $11,119,010.90 | $3,644,175.03 | $0.00 |
| 2025-07-25 | $10,749,018.23 | $822,443.75 | $0.00 |
| 2025-07-26 | $10,673,030.88 | $455,910.95 | $0.00 |
| 2025-07-27 | $11,352,041.01 | $12,327,604.73 | $0.00 |
| 2025-07-28 | $13,142,864.23 | $14,505,104.13 | $0.00 |
| 2025-07-29 | $11,686,372.67 | $5,365,205.12 | $0.00 |
| 2025-07-30 | $11,562,874.30 | $1,406,234.27 | $0.00 |
| 2025-07-31 | $11,357,557.67 | $359,508.01 | $0.00 |
| 2025-08-01 | $11,002,139.76 | $1,098,504.59 | $0.00 |
| 2025-08-02 | $11,126,705.61 | $443,864.00 | $0.00 |
| 2025-08-03 | $11,323,915.94 | $1,747,919.02 | $0.00 |
| 2025-08-04 | $11,413,818.68 | $267,067.20 | $0.00 |
| 2025-08-05 | $11,369,196.28 | $278,300.03 | $0.00 |
| 2025-08-06 | $11,205,098.77 | $325,749.04 | $0.00 |
| 2025-08-07 | $11,179,264.07 | $204,334.53 | $0.00 |
| 2025-08-08 | $11,184,289.75 | $236,755.12 | $0.00 |
| 2025-08-09 | $11,400,517.12 | $455,423.93 | $0.00 |
| 2025-08-10 | $11,319,491.40 | $210,849.60 | $0.00 |
| 2025-08-11 | $11,300,169.29 | $217,773.18 | $0.00 |
| 2025-08-12 | $11,349,845.15 | $383,400.84 | $0.00 |
| 2025-08-13 | $11,475,975.35 | $665,052.60 | $0.00 |
| 2025-08-14 | $11,467,831.22 | $266,719.80 | $0.00 |
| 2025-08-15 | $11,300,826.57 | $341,761.86 | $0.00 |
| 2025-08-16 | $11,449,707.71 | $410,133.14 | $0.00 |
| 2025-08-17 | $11,401,720.83 | $172,214.41 | $0.00 |
| 2025-08-18 | $11,276,691.70 | $185,955.47 | $0.00 |
| 2025-08-19 | $11,108,558.36 | $249,899.18 | $0.00 |
| 2025-08-20 | $10,383,942.96 | $222,010.77 | $0.00 |
| 2025-08-21 | $10,629,572.61 | $272,230.38 | $0.00 |
| 2025-08-22 | $10,572,606.19 | $162,793.43 | $0.00 |
| 2025-08-23 | $10,990,605.17 | $395,649.62 | $0.00 |
| 2025-08-24 | $10,575,083.12 | $427,201.45 | $0.00 |
| 2025-08-25 | $10,411,386.73 | $140,304.56 | $0.00 |
| 2025-08-26 | $10,266,565.52 | $271,403.75 | $0.00 |
| 2025-08-27 | $10,251,240.52 | $93,252.22 | $0.00 |
| 2025-08-28 | $10,223,638.12 | $97,601.36 | $0.00 |
| 2025-08-29 | $10,331,207.31 | $59,820.28 | $0.00 |
| 2025-08-30 | $10,247,740.25 | $163,140.33 | $0.00 |
| 2025-08-31 | $10,150,573.81 | $45,235.23 | $0.00 |
| 2025-09-01 | $10,164,583.06 | $59,554.23 | $0.00 |
| 2025-09-02 | $9,878,907.48 | $719,062.67 | $0.00 |
| 2025-09-03 | $9,957,260.35 | $67,133.45 | $0.00 |
| 2025-09-04 | $10,065,219.66 | $60,547.82 | $0.00 |
| 2025-09-05 | $9,964,717.23 | $66,827.62 | $0.00 |
| 2025-09-06 | $10,102,684.03 | $105,128.25 | $0.00 |
| 2025-09-07 | $10,197,061.85 | $87,171.97 | $0.00 |
| 2025-09-08 | $10,212,678.87 | $27,306.73 | $0.00 |
| 2025-09-09 | $10,386,805.49 | $89,091.93 | $0.00 |
| 2025-09-10 | $10,429,323.87 | $100,273.70 | $0.00 |
| 2025-09-11 | $10,474,403.97 | $95,890.36 | $0.00 |
| 2025-09-12 | $10,509,455.21 | $419,621.25 | $0.00 |
| 2025-09-13 | $10,518,818.00 | $149,879.64 | $0.00 |
| 2025-09-14 | $10,581,262.59 | $243,816.50 | $0.00 |
| 2025-09-15 | $10,389,510.56 | $207,276.95 | $0.00 |
| 2025-09-16 | $10,265,878.30 | $154,242.71 | $0.00 |
| 2025-09-17 | $10,264,207.98 | $55,542.85 | $0.00 |
| 2025-09-18 | $10,275,102.98 | $86,225.98 | $0.00 |
| 2025-09-19 | $10,322,437.50 | $67,056.45 | $0.00 |
| 2025-09-20 | $10,039,171.62 | $55,226.08 | $0.00 |
| 2025-09-21 | $10,224,727.35 | $75,974.94 | $0.00 |
| 2025-09-22 | $10,179,392.96 | $65,464.59 | $0.00 |
| 2025-09-23 | $10,040,114.80 | $151,975.54 | $0.00 |
| 2025-09-24 | $9,964,524.81 | $48,421.63 | $0.00 |
| 2025-09-25 | $9,872,812.81 | $23,050.44 | $0.00 |
| 2025-09-26 | $9,889,214.59 | $722,554.28 | $0.00 |
| 2025-09-27 | $9,777,065.78 | $157,306.26 | $0.00 |
| 2025-09-28 | $9,571,904.16 | $123,319.05 | $0.00 |
| 2025-09-29 | $9,605,184.31 | $27,257.51 | $0.00 |
| 2025-09-30 | $9,689,656.47 | $53,560.22 | $0.00 |
| 2025-10-01 | $9,703,141.55 | $397,972.52 | $0.00 |
| 2025-10-02 | $9,690,973.64 | $97,977.42 | $0.00 |
| 2025-10-03 | $9,823,314.43 | $51,285.88 | $0.00 |
| 2025-10-04 | $9,756,807.43 | $55,812.70 | $0.00 |
| 2025-10-05 | $9,900,267.39 | $70,909.17 | $0.00 |
| 2025-10-06 | $9,941,240.71 | $40,418.06 | $0.00 |
| 2025-10-07 | $9,958,612.90 | $52,066.67 | $0.00 |
| 2025-10-08 | $9,716,795.72 | $115,245.12 | $0.00 |
| 2025-10-09 | $9,668,233.36 | $39,188.87 | $0.00 |
| 2025-10-10 | $9,627,203.42 | $71,091.50 | $0.00 |
| 2025-10-11 | $8,565,622.92 | $338,902.12 | $0.00 |
| 2025-10-12 | $8,504,962.99 | $297,164.41 | $0.00 |
| 2025-10-13 | $8,706,645.31 | $43,194.24 | $0.00 |
| 2025-10-14 | $8,819,080.41 | $2,258,689.82 | $0.00 |
| 2025-10-15 | $8,939,366.55 | $397,771.20 | $0.00 |
| 2025-10-16 | $8,910,057.14 | $103,669.27 | $0.00 |
| 2025-10-17 | $8,684,440.75 | $91,895.38 | $0.00 |
| 2025-10-18 | $8,592,453.30 | $95,720.70 | $0.00 |
| 2025-10-19 | $8,800,547.72 | $22,218.91 | $0.00 |
| 2025-10-20 | $8,729,651.51 | $27,859.79 | $0.00 |
| 2025-10-21 | $8,758,391.57 | $47,820.49 | $0.00 |
| 2025-10-22 | $8,651,512.50 | $48,590.48 | $0.00 |
| 2025-10-23 | $8,422,218.58 | $33,853.44 | $0.00 |
| 2025-10-24 | $8,522,619.49 | $29,251.27 | $0.00 |
| 2025-10-25 | $8,450,137.90 | $69,297.48 | $0.00 |
| 2025-10-26 | $8,540,449.64 | $40,062.41 | $0.00 |
| 2025-10-27 | $8,588,539.61 | $16,365.59 | $0.00 |
| 2025-10-28 | $8,531,947.34 | $112,001.57 | $0.00 |
| 2025-10-29 | $8,565,738.65 | $36,729.80 | $0.00 |
| 2025-10-30 | $8,407,497.20 | $59,199.19 | $0.00 |
| 2025-10-31 | $8,154,771.27 | $64,371.08 | $0.00 |
| 2025-11-01 | $8,060,222.79 | $113,582.52 | $0.00 |
| 2025-11-02 | $8,290,089.50 | $28,108.22 | $0.00 |
| 2025-11-03 | $8,018,487.27 | $59,106.23 | $0.00 |
| 2025-11-04 | $7,047,024.07 | $199,231.09 | $0.00 |
| 2025-11-05 | $6,597,597.07 | $140,384.06 | $0.00 |
| 2025-11-06 | $6,663,021.37 | $51,843.60 | $0.00 |
| 2025-11-07 | $6,785,581.17 | $24,635.99 | $0.00 |
| 2025-11-08 | $7,109,109.49 | $743,053.18 | $0.00 |
| 2025-11-09 | $7,257,582.41 | $42,516.60 | $0.00 |
| 2025-11-10 | $7,332,755.27 | $33,777.65 | $0.00 |
| 2025-11-11 | $7,445,858.19 | $198,738.10 | $0.00 |
| 2025-11-12 | $7,199,368.33 | $50,751.28 | $0.00 |
| 2025-11-13 | $7,166,628.47 | $58,022.88 | $0.00 |
| 2025-11-14 | $6,870,736.43 | $86,907.14 | $0.00 |
| 2025-11-15 | $6,712,023.84 | $52,247.31 | $0.00 |
| 2025-11-16 | $6,709,160.57 | $6,609.43 | $0.00 |
| 2025-11-17 | $6,495,775.79 | $46,092.96 | $0.00 |
| 2025-11-18 | $6,150,709.53 | $41,398.44 | $0.00 |
| 2025-11-19 | $6,273,965.28 | $36,699.93 | $0.00 |
| 2025-11-20 | $6,021,628.89 | $53,044.99 | $0.00 |
| 2025-11-21 | $5,904,696.13 | $79,319.83 | $0.00 |
| 2025-11-22 | $5,145,673.01 | $157,779.81 | $0.00 |
| 2025-11-23 | $5,395,745.89 | $87,372.24 | $0.00 |
| 2025-11-24 | $5,475,982.96 | $61,813.90 | $0.00 |
| 2025-11-25 | $5,515,203.82 | $33,876.65 | $0.00 |
| 2025-11-26 | $5,565,445.72 | $25,820.07 | $0.00 |
| 2025-11-27 | $5,632,214.85 | $20,827.90 | $0.00 |
| 2025-11-28 | $5,689,247.90 | $49,494.19 | $0.00 |
| 2025-11-29 | $5,614,657.81 | $16,917.51 | $0.00 |
| 2025-11-30 | $5,623,289.29 | $28,573.31 | $0.00 |
| 2025-12-01 | $5,640,770.76 | $26,703.87 | $0.00 |
| 2025-12-02 | $5,364,610.74 | $49,257.69 | $0.00 |
| 2025-12-03 | $5,358,174.19 | $91,287.31 | $0.00 |
| 2025-12-04 | $5,458,600.63 | $31,175.81 | $0.00 |
| 2025-12-05 | $5,343,737.12 | $17,707.67 | $0.00 |
| 2025-12-06 | $5,380,845.17 | $81,448.17 | $0.00 |
| 2025-12-07 | $5,510,322.90 | $80,649.70 | $0.00 |
| 2025-12-08 | $5,627,411.21 | $20,232.59 | $0.00 |
| 2025-12-09 | $5,696,368.47 | $55,793.75 | $0.00 |
| 2025-12-10 | $5,805,095.74 | $32,243.80 | $0.00 |
| 2025-12-11 | $5,530,086.31 | $33,180.71 | $0.00 |
| 2025-12-12 | $5,552,968.89 | $1,313,891.17 | $0.00 |
| 2025-12-13 | $5,344,874.30 | $118,729.72 | $0.00 |
| 2025-12-14 | $5,400,095.75 | $47,161.52 | $0.00 |
| 2025-12-15 | $5,143,097.06 | $373,894.71 | $0.00 |
| 2025-12-16 | $4,952,901.23 | $738,066.20 | $0.00 |
| 2025-12-17 | $4,859,964.93 | $119,563.57 | $0.00 |
| 2025-12-18 | $4,732,027.28 | $457,152.63 | $0.00 |
| 2025-12-19 | $4,685,068.10 | $44,147.47 | $0.00 |
| 2025-12-20 | $4,930,286.10 | $324,198.64 | $0.00 |
| 2025-12-21 | $5,001,316.53 | $193,058.44 | $0.00 |
| 2025-12-22 | $5,191,359.92 | $82,235.43 | $0.00 |
| 2025-12-23 | $6,907,523.96 | $4,708,837.97 | $0.00 |
| 2025-12-24 | $5,266,373.86 | $2,628,021.91 | $0.00 |
| 2025-12-25 | $6,070,920.44 | $1,279,192.32 | $0.00 |
| 2025-12-26 | $5,676,283.62 | $904,906.20 | $0.00 |
| 2025-12-27 | $5,790,900.81 | $199,218.56 | $0.00 |
| 2025-12-28 | $5,636,335.09 | $176,434.13 | $0.00 |
| 2025-12-29 | $5,521,657.48 | $100,655.90 | $0.00 |
| 2025-12-30 | $5,469,619.68 | $96,827.41 | $0.00 |
| 2025-12-31 | $5,464,502.27 | $153,752.13 | $0.00 |
| 2026-01-01 | $5,654,022.28 | $1,205,472.64 | $0.00 |
| 2026-01-02 | $5,633,699.74 | $879,056.67 | $0.00 |
| 2026-01-03 | $5,779,201.07 | $162,421.96 | $0.00 |
| 2026-01-04 | $5,831,908.19 | $189,015.03 | $0.00 |
| 2026-01-05 | $5,801,944.80 | $92,829.08 | $0.00 |
| 2026-01-06 | $6,095,703.12 | $509,869.24 | $0.00 |
| 2026-01-07 | $6,097,811.40 | $142,177.92 | $0.00 |
| 2026-01-08 | $6,119,192.86 | $85,465.44 | $0.00 |
| 2026-01-09 | $5,991,707.82 | $75,641.10 | $0.00 |
| 2026-01-10 | $5,953,486.59 | $53,814.41 | $0.00 |
| 2026-01-11 | $5,973,811.96 | $41,906.24 | $0.00 |
| 2026-01-12 | $5,936,024.44 | $38,883.11 | $0.00 |
| 2026-01-13 | $5,908,972.27 | $31,615.62 | $0.00 |
| 2026-01-14 | $5,898,398.37 | $21,536.85 | $0.00 |
| 2026-01-15 | $6,014,542.88 | $54,197.70 | $0.00 |
| 2026-01-16 | $6,072,797.00 | $487,891.41 | $0.00 |
| 2026-01-17 | $6,468,948.13 | $854,803.78 | $0.00 |
| 2026-01-18 | $6,092,542.02 | $182,968.42 | $0.00 |
| 2026-01-19 | $6,027,872.60 | $344,385.49 | $0.00 |
| 2026-01-20 | $5,923,312.53 | $87,357.82 | $0.00 |
| 2026-01-21 | $5,652,472.38 | $152,637.54 | $0.00 |
| 2026-01-22 | $5,821,451.60 | $14,682.74 | $0.00 |
| 2026-01-23 | $5,820,088.73 | $36,930.76 | $0.00 |
| 2026-01-24 | $6,477,311.85 | $514,741.14 | $0.00 |
| 2026-01-25 | $6,183,172.66 | $190,914.35 | $0.00 |
| 2026-01-26 | $5,682,197.91 | $93,664.44 | $0.00 |
| 2026-01-27 | $5,663,519.37 | $236,954.07 | $0.00 |
| 2026-01-28 | $5,780,112.35 | $46,697.56 | $0.00 |
| 2026-01-29 | $5,760,719.58 | $103,294.94 | $0.00 |
| 2026-01-30 | $5,510,418.12 | $69,180.77 | $0.00 |
| 2026-01-31 | $5,501,449.37 | $67,113.72 | $0.00 |
| 2026-02-01 | $5,441,808.07 | $32,883.69 | $0.00 |
| 2026-02-02 | $4,914,966.54 | $206,977.53 | $0.00 |
| 2026-02-03 | $4,957,165.56 | $63,368.84 | $0.00 |
| 2026-02-04 | $4,877,094.03 | $30,313.91 | $0.00 |
| 2026-02-05 | $4,555,390.73 | $80,815.95 | $0.00 |
| 2026-02-06 | $4,215,531.46 | $97,668.60 | $0.00 |
| 2026-02-07 | $4,359,954.27 | $153,231.73 | $0.00 |
| 2026-02-08 | $4,341,478.63 | $101,649.16 | $0.00 |
| 2026-02-09 | $4,558,562.00 | $54,588.44 | $0.00 |
| 2026-02-10 | $4,560,419.29 | $27,889.37 | $0.00 |
| 2026-02-11 | $4,557,899.42 | $42,050.93 | $0.00 |
| 2026-02-12 | $4,577,769.35 | $76,840.86 | $0.00 |
| 2026-02-13 | $4,610,943.71 | $45,823.82 | $0.00 |
| 2026-02-14 | $4,762,246.00 | $166,973.75 | $0.00 |
| 2026-02-15 | $4,795,552.12 | $79,084.86 | $0.00 |
| 2026-02-16 | $4,752,279.64 | $49,019.73 | $0.00 |
| 2026-02-17 | $4,745,668.17 | $17,190.40 | $0.00 |
| 2026-02-18 | $4,724,266.32 | $18,563.02 | $0.00 |
| 2026-02-19 | $4,622,649.74 | $22,810.64 | $0.00 |
| 2026-02-20 | $4,527,801.23 | $28,385.22 | $0.00 |
| 2026-02-21 | $4,426,634.31 | $45,498.35 | $0.00 |
| 2026-02-22 | $4,479,347.40 | $117,656.19 | $0.00 |
| 2026-02-23 | $4,438,598.08 | $118,767.79 | $0.00 |
| 2026-02-24 | $4,171,763.41 | $80,357.07 | $0.00 |
| 2026-02-25 | $4,137,638.26 | $35,364.03 | $0.00 |
| 2026-02-26 | $4,201,873.88 | $66,797.39 | $0.00 |
| 2026-02-27 | $4,147,765.94 | $22,029.48 | $0.00 |
| 2026-02-28 | $4,149,525.15 | $18,456.96 | $0.00 |
| 2026-03-01 | $4,100,524.81 | $43,245.37 | $0.00 |
| 2026-03-02 | $4,106,415.77 | $32,294.34 | $0.00 |
| 2026-03-03 | $4,178,347.25 | $20,346.18 | $0.00 |
| 2026-03-04 | $4,059,384.89 | $17,908.92 | $0.00 |
| 2026-03-05 | $4,088,630.60 | $99,218.62 | $0.00 |
| 2026-03-06 | $4,017,232.29 | $20,166.12 | $0.00 |
| 2026-03-07 | $4,008,493.97 | $7,414.47 | $0.00 |
| 2026-03-08 | $3,901,528.27 | $31,555.30 | $0.00 |
| 2026-03-09 | $3,898,296.86 | $23,571.32 | $0.00 |
| 2026-03-10 | $3,968,166.33 | $32,190.05 | $0.00 |
| 2026-03-11 | $3,886,056.52 | $25,830.88 | $0.00 |
| 2026-03-12 | $4,089,809.12 | $1,112,934.12 | $0.00 |
| 2026-03-13 | $3,985,309.70 | $288,261.09 | $0.00 |
| 2026-03-14 | $3,970,704.07 | $103,471.11 | $0.00 |
| 2026-03-15 | $3,994,786.57 | $37,570.30 | $0.00 |
| 2026-03-16 | $3,967,034.39 | $39,859.72 | $0.00 |
| 2026-03-17 | $4,047,119.34 | $66,347.31 | $0.00 |
| 2026-03-18 | $4,169,752.96 | $115,647.59 | $0.00 |
| 2026-03-19 | $4,021,167.13 | $43,343.74 | $0.00 |
| 2026-03-20 | $3,978,886.40 | $22,490.05 | $0.00 |
| 2026-03-21 | $3,949,759.61 | $12,521.55 | $0.00 |
| 2026-03-22 | $3,947,762.68 | $18,871.38 | $0.00 |
| 2026-03-23 | $4,295,872.84 | $390,427.50 | $0.00 |
| 2026-03-24 | $3,999,750.60 | $395,315.40 | $0.00 |
| 2026-03-25 | $4,002,169.73 | $23,259.49 | $0.00 |
| 2026-03-26 | $3,915,310.51 | $73,895.58 | $0.00 |
| 2026-03-27 | $3,944,351.12 | $299,933.32 | $0.00 |
| 2026-03-28 | $4,016,862.67 | $158,087.65 | $0.00 |
| 2026-03-29 | $3,909,072.52 | $82,257.34 | $0.00 |
| 2026-03-30 | $3,946,582.47 | $54,351.15 | $0.00 |
| 2026-03-31 | $4,064,842.75 | $128,086.28 | $0.00 |
| 2026-04-01 | $4,136,789.31 | $199,668.81 | $0.00 |
| 2026-04-02 | $4,289,095.22 | $1,771,593.90 | $0.00 |
| 2026-04-03 | $4,070,703.37 | $728,719.69 | $0.00 |
| 2026-04-04 | $4,113,938.19 | $124,885.80 | $0.00 |
| 2026-04-05 | $4,053,041.92 | $170,300.84 | $0.00 |
| 2026-04-06 | $4,024,243.62 | $85,020.41 | $0.00 |
| 2026-04-07 | $4,094,909.34 | $75,018.85 | $0.00 |
| 2026-04-08 | $4,103,451.06 | $31,195.39 | $0.00 |
| 2026-04-09 | $4,426,105.60 | $1,186,612.34 | $0.00 |
| 2026-04-10 | $4,227,151.60 | $301,371.53 | $0.00 |
| 2026-04-11 | $4,203,838.51 | $94,721.76 | $0.00 |
| 2026-04-12 | $4,256,479.96 | $29,015.47 | $0.00 |
| 2026-04-13 | $4,181,220.62 | $27,531.86 | $0.00 |
| 2026-04-14 | $4,202,007.97 | $76,556.01 | $0.00 |
| 2026-04-15 | $4,264,821.33 | $44,260.79 | $0.00 |
| 2026-04-16 | $4,270,099.03 | $34,180.05 | $0.00 |
| 2026-04-17 | $4,378,946.20 | $117,220.71 | $0.00 |
| 2026-04-18 | $4,376,565.18 | $63,082.59 | $0.00 |
| 2026-04-19 | $4,410,654.68 | $106,006.28 | $0.00 |
| 2026-04-20 | $4,316,816.49 | $30,203.31 | $0.00 |
| 2026-04-21 | $4,270,324.37 | $76,495.48 | $0.00 |
| 2026-04-22 | $4,198,023.74 | $39,548.84 | $0.00 |
| 2026-04-23 | $4,318,803.96 | $35,405.74 | $0.00 |
| 2026-04-24 | $4,389,976.35 | $115,201.50 | $0.00 |
| 2026-04-25 | $4,440,577.54 | $54,765.72 | $0.00 |
| 2026-04-26 | $4,458,697.24 | $27,493.59 | $0.00 |
| 2026-04-27 | $4,432,042.51 | $21,103.51 | $0.00 |
| 2026-04-28 | $4,361,577.25 | $53,732.87 | $0.00 |
| 2026-04-29 | $4,346,956.89 | $45,857.48 | $0.00 |
| 2026-04-30 | $5,358,890.80 | $12,180,132.67 | $0.00 |
| 2026-05-01 | $4,791,858.61 | $2,311,738.78 | $0.00 |
| 2026-05-02 | $4,596,709.10 | $456,517.55 | $0.00 |
| 2026-05-03 | $4,637,998.02 | $331,851.50 | $0.00 |
| 2026-05-04 | $4,589,155.80 | $129,855.30 | $0.00 |
| 2026-05-05 | $4,521,235.69 | $94,314.11 | $0.00 |
| 2026-05-06 | $4,476,555.49 | $84,021.63 | $0.00 |
| 2026-05-07 | $4,600,140.21 | $100,247.32 | $0.00 |
| 2026-05-08 | $4,496,412.97 | $72,097.34 | $0.00 |
| 2026-05-09 | $4,512,801.44 | $72,383.62 | $0.00 |
| 2026-05-10 | $4,505,433.60 | $55,574.10 | $0.00 |
| 2026-05-11 | $4,475,251.50 | $86,099.84 | $0.00 |
| 2026-05-12 | $4,444,107.18 | $72,524.76 | $0.00 |
| 2026-05-13 | $4,431,452.75 | $342,868.20 | $0.00 |
| 2026-05-14 | $4,520,822.83 | $216,359.30 | $0.00 |
| 2026-05-15 | $4,462,113.16 | $85,126.07 | $0.00 |
| 2026-05-16 | $4,301,033.08 | $44,386.98 | $0.00 |
| 2026-05-17 | $4,309,721.56 | $26,411.70 | $0.00 |
| 2026-05-18 | $4,190,892.60 | $73,968.91 | $0.00 |
| 2026-05-19 | $4,312,364.74 | $55,675.73 | $0.00 |
| 2026-05-20 | $4,185,728.61 | $30,609.58 | $0.00 |
| 2026-05-21 | $4,167,216.28 | $25,551.86 | $0.00 |
| 2026-05-22 | $4,195,661.86 | $11,319.13 | $0.00 |
| 2026-05-23 | $4,146,767.07 | $36,578.08 | $0.00 |
| 2026-05-24 | $4,201,159.23 | $28,512.96 | $0.00 |
| 2026-05-25 | $4,345,327.75 | $290,048.29 | $0.00 |
| 2026-05-26 | $4,149,158.71 | $48,687.60 | $0.00 |
| 2026-05-27 | $4,194,809.75 | $57,180.90 | $0.00 |
| 2026-05-28 | $3,947,901.08 | $177,265.02 | $0.00 |
| 2026-05-29 | $3,900,533.49 | $44,638.88 | $0.00 |
| 2026-05-30 | $4,008,492.50 | $282,230.97 | $0.00 |
| 2026-05-31 | $3,963,868.44 | $30,955.32 | $0.00 |
| 2026-06-01 | $4,328,136.10 | $4,303,173.58 | $0.00 |
| 2026-06-02 | $3,879,735.69 | $1,482,382.51 | $0.00 |
| 2026-06-03 | $3,519,813.73 | $263,192.10 | $0.00 |
| 2026-06-04 | $3,503,847.23 | $65,740.04 | $0.00 |
| 2026-06-05 | $3,452,359.29 | $49,174.15 | $0.00 |
| 2026-06-06 | $3,340,095.23 | $276,401.81 | $0.00 |
| 2026-06-07 | $2,998,042.39 | $77,308.59 | $0.00 |
| 2026-06-08 | $3,214,288.00 | $58,884.57 | $0.00 |
| 2026-06-09 | $3,282,032.70 | $16,564.02 | $0.00 |
| 2026-06-10 | $3,087,087.53 | $65,316.98 | $0.00 |
| 2026-06-11 | $3,002,093.18 | $23,753.71 | $0.00 |
| 2026-06-12 | $3,580,985.46 | $1,269,096.90 | $0.00 |
| 2026-06-13 | $3,268,884.34 | $1,400,524.39 | $0.00 |
| 2026-06-14 | $3,242,219.19 | $158,131.79 | $0.00 |
| 2026-06-15 | $3,263,697.85 | $465,242.33 | $0.00 |
| 2026-06-16 | $3,240,783.96 | $220,469.39 | $0.00 |
| 2026-06-17 | $3,256,443.19 | $33,189.87 | $0.00 |
| 2026-06-18 | $3,218,606.44 | $24,223.79 | $0.00 |
| 2026-06-19 | $3,144,993.95 | $40,039.22 | $0.00 |
| 2026-06-20 | $3,163,922.96 | $17,826.25 | $0.00 |
| 2026-06-21 | $3,226,450.05 | $8,605.42 | $0.00 |
| 2026-06-22 | $3,170,075.72 | $27,176.51 | $0.00 |
| 2026-06-23 | $3,144,858.32 | $14,060.24 | $0.00 |
| 2026-06-24 | $3,089,045.02 | $29,852.83 | $0.00 |
| 2026-06-25 | $3,064,678.49 | $17,178.26 | $0.00 |
| 2026-06-26 | $2,908,918.16 | $21,935.98 | $0.00 |
| 2026-06-27 | $2,900,815.89 | $42,235.18 | $0.00 |
| 2026-06-28 | $2,944,898.89 | $10,442.27 | $0.00 |
| 2026-06-29 | $2,891,620.50 | $15,334.61 | $0.00 |
| 2026-06-30 | $2,815,551.53 | $61,344.52 | $0.00 |
| 2026-07-01 | $2,747,345.30 | $40,931.23 | $0.00 |
| 2026-07-02 | $2,739,888.80 | $8,420.07 | $0.00 |
| 2026-07-03 | $2,764,715.38 | $18,687.43 | $0.00 |
| 2026-07-04 | $2,847,187.58 | $3,126.48 | $0.00 |
| 2026-07-05 | $2,903,393.31 | $8,472.09 | $0.00 |
| 2026-07-06 | $2,892,836.36 | $11,896.20 | $0.00 |
| 2026-07-07 | $2,861,541.61 | $5,833.01 | $0.00 |
| 2026-07-08 | $2,946,886.90 | $41,040.16 | $0.00 |
| 2026-07-09 | $3,041,235.09 | $134,828.00 | $0.00 |
| 2026-07-10 | $3,082,562.03 | $130,347.46 | $0.00 |
| 2026-07-11 | $3,082,562.03 | $130,347.46 | $0.00 |
| 2026-07-12 | $3,058,956.55 | $3,630.67 | $0.00 |
| 2026-07-13 | $3,033,779.77 | $9,704.29 | $0.00 |
| 2026-07-14 | $3,136,506.26 | $65,677.48 | $0.00 |
| 2026-07-14 | $3,152,024.06 | $36,551.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
