Microsoft xStock MSFTX #1389
$392.67 0.68% (1d)
Market Overview
Microsoft xStock current market price is $392.67 with a 24 hour trading volume of $63,303. The total available supply of Microsoft xStock is 291.65K MSFTX. It has secured Rank 1389 in the cryptocurrency market with a marketcap of $6,578.73K. The MSFTX price is 0.09% up in the last one hour.
The high price of the Microsoft xStock is $395.28 and low price is $386.95 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Microsoft xStock Rank
1389
Microsoft xStock Price
$392.67
Market Cap
$6,578.73K 5.3%
Fully Diluted Valuation
$114.52M
Trading Volume(24h)
$63,303
Circulating Supply
16,754 MSFTX
Total Supply
291.65K MSFTX
Max Supply
(Not Available)
High(24h)
$395.28
Low(24h)
$386.95
All-time High
$767.64 48.85%
29 Sep 2025
All-time Low
$325.94 20.47%
23 Feb 2026
Cryptocurrency Microsoft xStock Calculator
Want to convert more cryptocurrencies?
Microsoft xStock Historical Data Chart
1h
0.09%
24h
0.68%
7d
2.12%
14d
0.92%
30d
4.14%
60d
8.51%
200d
17.89%
1y
0%
Microsoft xStock Historical Data
Historical data of Microsoft xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-29 | $723,803.34 | $7,297.95 | $521.23 |
| 2025-09-30 | $723,803.34 | $7,297.95 | $521.23 |
| 2025-10-01 | $786,141.86 | $62.72 | $524.08 |
| 2025-10-02 | $790,357.76 | $15.00 | $526.89 |
| 2025-10-03 | $786,922.35 | $49.42 | $524.55 |
| 2025-10-04 | $791,367.56 | $19.52 | $527.56 |
| 2025-10-05 | $801,124.75 | $67.87 | $534.01 |
| 2025-10-06 | $803,988.51 | $36.38 | $535.92 |
| 2025-10-07 | $820,016.59 | $103.51 | $546.61 |
| 2025-10-08 | $849,004.21 | $55.34 | $555.64 |
| 2025-10-09 | $827,802.66 | $624.88 | $533.34 |
| 2025-10-10 | $839,827.27 | $290.63 | $541.72 |
| 2025-10-11 | $818,309.54 | $222.32 | $527.24 |
| 2025-10-12 | $868,602.60 | $1,531.40 | $559.68 |
| 2025-10-13 | $882,960.71 | $22.30 | $568.93 |
| 2025-10-14 | $949,415.86 | $870.92 | $537.65 |
| 2025-10-15 | $1,002,639.52 | $2.33 | $537.99 |
| 2025-10-16 | $973,442.05 | $70.87 | $522.33 |
| 2025-10-17 | $914,676.04 | $1,864.96 | $490.75 |
| 2025-10-18 | $940,097.30 | $151.61 | $504.44 |
| 2025-10-19 | $935,238.16 | $129.99 | $501.79 |
| 2025-10-20 | $932,601.77 | $20.95 | $500.43 |
| 2025-10-21 | $946,699.58 | $86.81 | $507.99 |
| 2025-10-22 | $954,007.46 | $22.52 | $511.86 |
| 2025-10-23 | $1,138,826.30 | $219.48 | $520.01 |
| 2025-10-24 | $1,194,809.03 | $319.38 | $545.64 |
| 2025-10-25 | $1,216,495.41 | $94.65 | $555.54 |
| 2025-10-26 | $1,221,644.74 | $74.21 | $557.84 |
| 2025-10-27 | $1,273,625.81 | $193.38 | $581.63 |
| 2025-10-28 | $1,312,417.86 | $781.00 | $594.15 |
| 2025-10-29 | $1,289,954.61 | $1,180.82 | $579.08 |
| 2025-10-30 | $1,387,544.68 | $1,477.01 | $547.11 |
| 2025-10-31 | $1,428,934.72 | $910.89 | $563.38 |
| 2025-11-01 | $1,359,971.88 | $453.55 | $536.24 |
| 2025-11-02 | $1,361,614.53 | $27.19 | $536.88 |
| 2025-11-03 | $1,364,737.95 | $47.59 | $538.17 |
| 2025-11-04 | $1,433,300.06 | $903.78 | $529.82 |
| 2025-11-05 | $1,442,386.74 | $631.36 | $532.75 |
| 2025-11-06 | $1,424,492.13 | $1,182.10 | $516.05 |
| 2025-11-07 | $1,486,431.24 | $393.84 | $538.44 |
| 2025-11-08 | $1,404,199.78 | $3,155.02 | $508.67 |
| 2025-11-09 | $1,423,393.20 | $104.25 | $515.60 |
| 2025-11-10 | $1,402,767.86 | $255.67 | $508.18 |
| 2025-11-11 | $1,471,195.15 | $1,068.21 | $532.92 |
| 2025-11-12 | $1,396,894.94 | $1,066.02 | $506.00 |
| 2025-11-13 | $1,401,647.61 | $85.87 | $507.72 |
| 2025-11-14 | $1,408,016.90 | $2,368.40 | $510.03 |
| 2025-11-15 | $1,425,541.61 | $214.37 | $516.38 |
| 2025-11-16 | $1,404,635.94 | $1,029.89 | $508.85 |
| 2025-11-17 | $1,398,676.26 | $57.18 | $506.69 |
| 2025-11-18 | $1,429,283.01 | $297.92 | $517.73 |
| 2025-11-19 | $1,350,319.78 | $1,081.82 | $499.26 |
| 2025-11-20 | $1,297,348.45 | $3,234.03 | $479.67 |
| 2025-11-21 | $1,355,309.57 | $7,509.04 | $489.28 |
| 2025-11-22 | $1,341,473.80 | $13,734.88 | $484.28 |
| 2025-11-23 | $1,326,114.42 | $271.83 | $478.74 |
| 2025-11-24 | $1,342,310.70 | $307.79 | $484.59 |
| 2025-11-25 | $1,314,812.40 | $6,270.59 | $474.66 |
| 2025-11-26 | $1,339,301.95 | $9,642.84 | $483.50 |
| 2025-11-27 | $1,395,496.75 | $5,492.33 | $503.79 |
| 2025-11-28 | $1,394,853.49 | $357.38 | $503.56 |
| 2025-11-29 | $1,519,112.95 | $8,438.18 | $502.01 |
| 2025-11-30 | $1,510,090.22 | $101.39 | $499.03 |
| 2025-12-01 | $1,525,707.09 | $370.41 | $504.19 |
| 2025-12-02 | $1,511,041.97 | $9,105.61 | $499.34 |
| 2025-12-03 | $1,476,454.79 | $10,781.39 | $487.91 |
| 2025-12-04 | $1,505,452.15 | $5,972.91 | $497.58 |
| 2025-12-05 | $1,396,186.12 | $12,758.73 | $461.38 |
| 2025-12-06 | $1,467,782.16 | $5,778.06 | $485.04 |
| 2025-12-07 | $1,489,882.08 | $1.66 | $492.35 |
| 2025-12-08 | $1,521,888.80 | $359.37 | $502.92 |
| 2025-12-09 | $1,483,437.91 | $13,963.30 | $490.22 |
| 2025-12-10 | $1,487,172.88 | $3,266.07 | $491.45 |
| 2025-12-11 | $1,449,650.42 | $5,432.09 | $479.05 |
| 2025-12-12 | $1,462,809.92 | $15,544.71 | $483.26 |
| 2025-12-13 | $1,529,580.53 | $6,892.42 | $479.34 |
| 2025-12-14 | $1,537,527.75 | $77.10 | $481.83 |
| 2025-12-15 | $1,537,932.32 | $53.09 | $481.96 |
| 2025-12-16 | $1,519,089.15 | $7,756.12 | $476.06 |
| 2025-12-17 | $1,518,126.11 | $4,733.16 | $475.75 |
| 2025-12-18 | $1,534,943.27 | $7,235.35 | $481.02 |
| 2025-12-19 | $1,547,446.08 | $1,691.71 | $484.94 |
| 2025-12-20 | $1,564,077.83 | $7,946.12 | $490.15 |
| 2025-12-21 | $1,616,333.35 | $235.20 | $506.53 |
| 2025-12-22 | $1,697,321.24 | $634.53 | $531.91 |
| 2025-12-23 | $1,550,286.50 | $18,992.01 | $485.83 |
| 2025-12-24 | $1,554,802.88 | $6,998.68 | $487.25 |
| 2025-12-25 | $1,545,141.21 | $4,386.60 | $484.22 |
| 2025-12-26 | $1,579,360.41 | $73.49 | $494.94 |
| 2025-12-27 | $1,556,878.14 | $5,223.00 | $487.90 |
| 2025-12-28 | $1,582,757.19 | $229.73 | $496.01 |
| 2025-12-29 | $1,619,497.31 | $189.30 | $507.52 |
| 2025-12-30 | $1,561,584.74 | $4,527.08 | $489.22 |
| 2025-12-31 | $1,557,868.79 | $1,850.73 | $488.05 |
| 2026-01-01 | $1,550,919.00 | $14,674.90 | $485.87 |
| 2026-01-02 | $1,593,765.88 | $205.91 | $499.30 |
| 2026-01-03 | $1,548,085.95 | $15,702.11 | $484.99 |
| 2026-01-04 | $1,549,369.16 | $364.99 | $485.39 |
| 2026-01-05 | $1,562,926.82 | $165.81 | $489.64 |
| 2026-01-06 | $1,645,937.43 | $21,090.20 | $483.74 |
| 2026-01-07 | $1,631,300.41 | $5,466.33 | $479.44 |
| 2026-01-08 | $1,673,092.24 | $4,445.33 | $491.72 |
| 2026-01-09 | $1,630,198.72 | $1,449.03 | $479.12 |
| 2026-01-10 | $1,670,152.45 | $1,809.06 | $490.86 |
| 2026-01-11 | $1,676,942.00 | $653.46 | $492.85 |
| 2026-01-12 | $1,668,261.29 | $1.85 | $490.30 |
| 2026-01-13 | $1,753,114.52 | $16,791.52 | $488.69 |
| 2026-01-14 | $1,686,782.51 | $7,637.28 | $470.20 |
| 2026-01-15 | $1,650,692.00 | $18,061.64 | $460.13 |
| 2026-01-16 | $1,639,604.30 | $2,909.91 | $457.05 |
| 2026-01-17 | $1,653,184.61 | $7,542.48 | $460.83 |
| 2026-01-18 | $1,675,073.12 | $339.15 | $466.94 |
| 2026-01-19 | $1,692,352.60 | $215.50 | $471.75 |
| 2026-01-20 | $1,709,202.18 | $237.94 | $476.45 |
| 2026-01-21 | $1,670,859.39 | $19,679.50 | $465.76 |
| 2026-01-22 | $1,632,485.49 | $3,385.42 | $452.27 |
| 2026-01-23 | $1,688,595.88 | $13,819.61 | $453.77 |
| 2026-01-24 | $1,735,756.74 | $14,238.21 | $466.45 |
| 2026-01-25 | $1,758,843.44 | $90.96 | $472.65 |
| 2026-01-26 | $1,742,506.84 | $200.75 | $468.26 |
| 2026-01-27 | $1,758,752.34 | $312,333.01 | $472.63 |
| 2026-01-28 | $1,835,238.75 | $48,949.94 | $493.18 |
| 2026-01-29 | $1,668,584.45 | $71,801.73 | $454.19 |
| 2026-01-30 | $1,766,478.97 | $143,198.49 | $445.69 |
| 2026-01-31 | $1,772,807.08 | $61,869.33 | $441.85 |
| 2026-02-01 | $1,808,522.87 | $3,459.51 | $450.75 |
| 2026-02-02 | $1,892,310.26 | $3,288.09 | $471.63 |
| 2026-02-03 | $1,837,266.79 | $18,930.47 | $436.03 |
| 2026-02-04 | $1,693,174.44 | $26,305.48 | $426.53 |
| 2026-02-05 | $1,716,312.49 | $95,264.74 | $412.07 |
| 2026-02-06 | $1,684,764.46 | $85,241.42 | $404.50 |
| 2026-02-07 | $1,750,317.54 | $28,215.75 | $390.24 |
| 2026-02-08 | $1,756,094.62 | $23,525.28 | $391.53 |
| 2026-02-09 | $1,902,705.52 | $2,115.75 | $424.22 |
| 2026-02-10 | $1,871,679.94 | $28,597.47 | $417.30 |
| 2026-02-11 | $1,928,106.91 | $11,424.92 | $418.81 |
| 2026-02-12 | $1,859,576.65 | $10,252.53 | $403.93 |
| 2026-02-13 | $1,805,104.81 | $25,527.84 | $392.10 |
| 2026-02-14 | $1,880,916.94 | $32,074.48 | $405.28 |
| 2026-02-15 | $1,873,775.92 | $24,104.05 | $403.74 |
| 2026-02-16 | $1,874,728.27 | $302.81 | $403.95 |
| 2026-02-17 | $1,962,651.99 | $3,600.49 | $422.89 |
| 2026-02-18 | $1,905,622.53 | $10,102.85 | $410.49 |
| 2026-02-19 | $1,867,088.97 | $8,776.68 | $402.19 |
| 2026-02-20 | $1,902,765.08 | $30,575.85 | $398.10 |
| 2026-02-21 | $2,029,420.11 | $14,415.10 | $402.83 |
| 2026-02-22 | $2,021,283.30 | $5,742.52 | $401.21 |
| 2026-02-23 | $2,054,467.44 | $3,480.89 | $407.80 |
| 2026-02-24 | $1,932,418.51 | $45,099.41 | $383.57 |
| 2026-02-25 | $2,052,101.26 | $44,009.02 | $388.93 |
| 2026-02-26 | $2,152,422.15 | $10,087.19 | $407.79 |
| 2026-02-27 | $2,090,310.69 | $18,619.25 | $396.03 |
| 2026-02-28 | $2,206,194.53 | $7,992.56 | $406.97 |
| 2026-03-01 | $2,169,601.61 | $914.70 | $400.22 |
| 2026-03-02 | $2,183,479.16 | $594.28 | $398.47 |
| 2026-03-03 | $2,267,407.38 | $9,908.97 | $399.84 |
| 2026-03-04 | $2,287,883.46 | $14,036.56 | $403.45 |
| 2026-03-05 | $2,305,014.08 | $24,542.15 | $406.47 |
| 2026-03-06 | $2,328,403.05 | $9,795.67 | $410.29 |
| 2026-03-07 | $2,316,830.77 | $4,277.25 | $408.24 |
| 2026-03-08 | $2,340,380.99 | $676.75 | $412.39 |
| 2026-03-09 | $2,405,766.73 | $944.87 | $423.91 |
| 2026-03-10 | $2,388,819.91 | $3,338.24 | $420.84 |
| 2026-03-11 | $2,439,155.57 | $12,962.05 | $409.66 |
| 2026-03-12 | $3,202,010.64 | $26,770.63 | $402.13 |
| 2026-03-13 | $3,288,100.94 | $33,497.67 | $405.58 |
| 2026-03-14 | $3,231,781.96 | $34,627.84 | $396.95 |
| 2026-03-15 | $3,263,097.89 | $6,128.94 | $400.79 |
| 2026-03-16 | $3,273,358.91 | $5,090.20 | $402.09 |
| 2026-03-17 | $3,323,835.03 | $34,323.67 | $407.34 |
| 2026-03-18 | $3,280,215.15 | $34,417.24 | $402.22 |
| 2026-03-19 | $3,243,131.81 | $70,324.68 | $393.09 |
| 2026-03-20 | $3,230,273.08 | $27,151.17 | $390.32 |
| 2026-03-21 | $3,215,082.60 | $15,119.11 | $387.38 |
| 2026-03-22 | $3,226,603.02 | $4,646.95 | $388.80 |
| 2026-03-23 | $3,240,945.76 | $1,443.39 | $390.50 |
| 2026-03-24 | $3,233,486.16 | $59,643.55 | $387.22 |
| 2026-03-25 | $3,159,074.35 | $33,463.97 | $376.36 |
| 2026-03-26 | $3,294,480.20 | $62,441.58 | $377.04 |
| 2026-03-27 | $3,257,385.80 | $48,774.05 | $370.45 |
| 2026-03-28 | $3,259,920.99 | $50,955.69 | $359.44 |
| 2026-03-29 | $3,265,918.53 | $2,645.94 | $360.07 |
| 2026-03-30 | $3,295,313.09 | $19,997.21 | $363.31 |
| 2026-03-31 | $3,308,487.48 | $64,052.43 | $362.63 |
| 2026-04-01 | $3,442,554.28 | $56,278.13 | $371.92 |
| 2026-04-02 | $3,463,540.55 | $42,704.45 | $373.40 |
| 2026-04-03 | $3,484,589.28 | $48,140.28 | $375.64 |
| 2026-04-04 | $3,482,483.66 | $7,402.20 | $375.42 |
| 2026-04-05 | $3,510,101.01 | $5,417.76 | $378.39 |
| 2026-04-06 | $3,548,823.52 | $7,345.93 | $382.57 |
| 2026-04-07 | $3,567,855.15 | $37,977.28 | $372.03 |
| 2026-04-08 | $3,686,481.08 | $38,688.21 | $384.79 |
| 2026-04-09 | $3,598,003.05 | $54,402.94 | $374.13 |
| 2026-04-10 | $3,600,208.69 | $33,458.32 | $372.79 |
| 2026-04-11 | $3,693,548.20 | $84,414.78 | $380.77 |
| 2026-04-12 | $3,612,046.27 | $2,190.47 | $372.40 |
| 2026-04-13 | $3,634,175.89 | $6,879.48 | $374.65 |
| 2026-04-14 | $3,986,030.76 | $178,624.97 | $387.11 |
| 2026-04-15 | $4,111,754.46 | $110,551.84 | $394.00 |
| 2026-04-16 | $4,338,359.98 | $286,390.14 | $414.94 |
| 2026-04-17 | $4,226,923.76 | $224,839.82 | $419.71 |
| 2026-04-18 | $4,168,013.07 | $70,154.45 | $417.88 |
| 2026-04-19 | $4,207,013.73 | $7,081.78 | $421.81 |
| 2026-04-20 | $4,185,967.38 | $9,571.35 | $419.74 |
| 2026-04-21 | $4,190,010.14 | $21,243.63 | $424.31 |
| 2026-04-22 | $4,267,324.76 | $13,550.20 | $427.98 |
| 2026-04-23 | $4,345,233.85 | $31,308.15 | $428.59 |
| 2026-04-24 | $4,249,428.19 | $53,956.38 | $418.33 |
| 2026-04-25 | $4,310,803.81 | $26,069.50 | $423.65 |
| 2026-04-26 | $4,375,246.52 | $23,646.75 | $430.02 |
| 2026-04-27 | $4,390,111.16 | $3,860.98 | $431.48 |
| 2026-04-28 | $4,358,658.50 | $78,399.35 | $427.47 |
| 2026-04-29 | $4,314,468.83 | $22,077.52 | $427.96 |
| 2026-04-30 | $4,351,660.40 | $257,384.97 | $423.10 |
| 2026-05-01 | $4,398,360.22 | $94,967.10 | $409.23 |
| 2026-05-02 | $4,498,472.03 | $26,826.94 | $418.64 |
| 2026-05-03 | $4,475,217.25 | $4,994.52 | $416.44 |
| 2026-05-04 | $4,493,543.85 | $4,554.80 | $418.18 |
| 2026-05-05 | $4,589,045.90 | $58,535.08 | $415.48 |
| 2026-05-06 | $4,599,101.67 | $75,575.57 | $415.54 |
| 2026-05-07 | $4,585,333.52 | $109,148.22 | $413.34 |
| 2026-05-08 | $4,690,664.62 | $134,632.51 | $420.26 |
| 2026-05-09 | $4,654,373.35 | $67,166.37 | $417.28 |
| 2026-05-10 | $4,657,326.52 | $10,001.78 | $417.55 |
| 2026-05-11 | $4,678,267.84 | $17,735.57 | $419.38 |
| 2026-05-12 | $4,647,754.98 | $95,884.44 | $414.64 |
| 2026-05-13 | $4,625,271.57 | $62,531.68 | $411.44 |
| 2026-05-14 | $4,645,181.20 | $97,843.13 | $406.69 |
| 2026-05-15 | $4,655,496.31 | $97,173.76 | $408.53 |
| 2026-05-16 | $4,751,142.40 | $136,017.52 | $417.35 |
| 2026-05-17 | $4,744,724.03 | $21,497.99 | $416.77 |
| 2026-05-18 | $4,759,082.92 | $7,071.92 | $418.10 |
| 2026-05-19 | $4,882,437.51 | $60,595.82 | $424.59 |
| 2026-05-20 | $4,793,410.48 | $102,063.78 | $419.53 |
| 2026-05-21 | $4,805,444.41 | $91,637.75 | $419.11 |
| 2026-05-22 | $4,865,305.30 | $111,467.76 | $420.63 |
| 2026-05-23 | $4,896,178.62 | $81,370.28 | $421.93 |
| 2026-05-24 | $4,835,084.52 | $33,525.87 | $416.73 |
| 2026-05-25 | $4,832,474.02 | $9,017.14 | $416.50 |
| 2026-05-26 | $4,865,381.78 | $20,654.84 | $419.33 |
| 2026-05-27 | $4,113,142.66 | $245,423.90 | $415.43 |
| 2026-05-28 | $4,025,968.56 | $70,845.30 | $414.74 |
| 2026-05-29 | $4,145,528.36 | $136,094.94 | $427.83 |
| 2026-05-30 | $4,197,542.02 | $196,087.66 | $449.70 |
| 2026-05-31 | $4,227,126.08 | $8,585.96 | $452.87 |
| 2026-06-01 | $4,321,891.28 | $53,821.18 | $463.02 |
| 2026-06-02 | $4,316,285.85 | $412,961.47 | $454.74 |
| 2026-06-03 | $4,231,946.24 | $126,586.97 | $442.02 |
| 2026-06-04 | $4,126,118.82 | $104,320.97 | $427.81 |
| 2026-06-05 | $4,311,920.56 | $133,166.55 | $428.47 |
| 2026-06-06 | $4,176,768.42 | $180,361.78 | $415.53 |
| 2026-06-07 | $4,197,002.10 | $66,985.50 | $417.54 |
| 2026-06-08 | $4,200,209.69 | $20,005.60 | $417.86 |
| 2026-06-09 | $4,281,165.32 | $85,130.03 | $414.93 |
| 2026-06-10 | $4,189,869.76 | $134,105.24 | $403.44 |
| 2026-06-11 | $4,160,711.82 | $41,887.36 | $400.12 |
| 2026-06-12 | $4,108,913.00 | $61,806.11 | $394.60 |
| 2026-06-13 | $4,120,652.31 | $45,334.61 | $390.45 |
| 2026-06-14 | $4,127,120.79 | $6,759.83 | $391.05 |
| 2026-06-15 | $4,185,171.15 | $13,485.58 | $396.57 |
| 2026-06-16 | $4,233,806.05 | $54,310.40 | $400.78 |
| 2026-06-17 | $4,194,919.06 | $79,936.45 | $394.92 |
| 2026-06-18 | $4,149,180.48 | $54,293.53 | $384.58 |
| 2026-06-19 | $4,135,503.89 | $82,796.33 | $380.32 |
| 2026-06-20 | $4,173,669.26 | $22,146.42 | $383.86 |
| 2026-06-21 | $4,159,794.09 | $11,187.86 | $382.54 |
| 2026-06-22 | $4,136,535.19 | $5,793.46 | $380.49 |
| 2026-06-23 | $4,133,741.37 | $96,101.27 | $372.58 |
| 2026-06-24 | $4,388,473.67 | $45,139.40 | $375.58 |
| 2026-06-25 | $4,381,245.46 | $75,023.91 | $366.75 |
| 2026-06-26 | $4,463,430.97 | $113,969.42 | $359.58 |
| 2026-06-27 | $4,650,843.98 | $154,139.36 | $373.61 |
| 2026-06-28 | $4,673,719.37 | $5,164.61 | $375.48 |
| 2026-06-29 | $4,700,458.96 | $2,785.96 | $377.63 |
| 2026-06-30 | $4,780,084.61 | $113,453.36 | $371.99 |
| 2026-07-01 | $5,000,866.24 | $58,571.51 | $379.64 |
| 2026-07-02 | $5,204,752.55 | $83,512.73 | $386.73 |
| 2026-07-03 | $5,286,142.00 | $54,168.10 | $391.60 |
| 2026-07-04 | $5,277,793.81 | $31,218.23 | $390.98 |
| 2026-07-05 | $5,282,816.09 | $18,738.54 | $391.35 |
| 2026-07-06 | $5,335,714.91 | $15,853.13 | $395.18 |
| 2026-07-07 | $5,280,111.26 | $79,663.47 | $388.29 |
| 2026-07-08 | $5,334,790.37 | $89,958.30 | $389.52 |
| 2026-07-09 | $5,330,303.30 | $78,498.39 | $384.20 |
| 2026-07-10 | $5,509,801.91 | $145,171.25 | $388.13 |
| 2026-07-11 | $5,525,731.20 | $51,947.14 | $386.82 |
| 2026-07-12 | $5,510,887.70 | $8,228.53 | $385.81 |
| 2026-07-13 | $5,487,544.81 | $5,282.53 | $384.17 |
| 2026-07-14 | $5,594,008.87 | $99,803.32 | $390.81 |
| 2026-07-15 | $5,886,570.90 | $106,228.09 | $387.00 |
| 2026-07-16 | $6,056,949.07 | $52,564.38 | $398.50 |
| 2026-07-17 | $6,100,326.60 | $68,436.21 | $401.19 |
| 2026-07-18 | $6,064,988.43 | $71,673.28 | $398.86 |
| 2026-07-19 | $6,022,075.89 | $2,365.97 | $396.07 |
| 2026-07-20 | $6,041,087.21 | $5,730.46 | $397.23 |
| 2026-07-21 | $6,207,294.07 | $59,932.38 | $399.79 |
| 2026-07-21 | $6,237,475.94 | $59,421.94 | $401.74 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
