Microsoft xStock MSFTX #1382
$530.58 0.92% (1d)
Market Overview
Microsoft xStock current market price is $530.58 with a 24 hour trading volume of $1,267.56K. The total available supply of Microsoft xStock is 301.60K MSFTX. It has secured Rank 1382 in the cryptocurrency market with a marketcap of $7,693.51K. The MSFTX price is 0.01% down in the last one hour.
The high price of the Microsoft xStock is $539.42 and low price is $528.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Microsoft xStock Rank
1382
Microsoft xStock Price
$530.58
Market Cap
$7,693.51K 0.9%
Fully Diluted Valuation
$160.02M
Trading Volume(24h)
$1,267.56K
Circulating Supply
14,500 MSFTX
Total Supply
301.60K MSFTX
Max Supply
(Not Available)
High(24h)
$539.42
Low(24h)
$528.97
All-time High
$767.64 30.88%
29 Sep 2025
All-time Low
$325.94 62.79%
23 Feb 2026
Cryptocurrency Microsoft xStock Calculator
Want to convert more cryptocurrencies?
Microsoft xStock Historical Data Chart
1h
0.01%
24h
0.92%
7d
2.73%
14d
0.18%
30d
6.71%
60d
9.21%
200d
39.61%
1y
4.46%
Microsoft xStock Historical Data
Historical data of Microsoft xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-21 | $946,698.41 | $86.81 | $507.99 |
| 2025-10-22 | $953,918.08 | $64.82 | $507.93 |
| 2025-10-23 | $1,138,716.91 | $167.49 | $519.96 |
| 2025-10-24 | $1,194,812.46 | $319.08 | $545.64 |
| 2025-10-25 | $1,216,494.96 | $95.35 | $555.37 |
| 2025-10-26 | $1,221,531.52 | $74.21 | $557.84 |
| 2025-10-27 | $1,273,625.81 | $193.36 | $581.57 |
| 2025-10-28 | $1,312,419.25 | $781.00 | $594.15 |
| 2025-10-29 | $1,289,954.61 | $1,180.82 | $579.08 |
| 2025-10-30 | $1,387,544.68 | $1,476.87 | $547.06 |
| 2025-10-31 | $1,428,930.01 | $910.98 | $563.43 |
| 2025-11-01 | $1,359,971.88 | $453.55 | $536.24 |
| 2025-11-02 | $1,361,587.30 | $27.19 | $536.83 |
| 2025-11-03 | $1,364,873.76 | $47.58 | $538.12 |
| 2025-11-04 | $1,433,300.06 | $903.69 | $529.77 |
| 2025-11-05 | $1,442,520.93 | $217.94 | $532.80 |
| 2025-11-06 | $1,424,628.42 | $1,181.99 | $516.00 |
| 2025-11-07 | $1,486,431.77 | $393.84 | $538.44 |
| 2025-11-08 | $1,404,245.52 | $3,154.62 | $508.60 |
| 2025-11-09 | $1,423,392.97 | $104.25 | $515.60 |
| 2025-11-10 | $1,402,903.25 | $255.67 | $508.18 |
| 2025-11-11 | $1,471,195.32 | $1,068.31 | $532.97 |
| 2025-11-12 | $1,396,894.94 | $1,065.92 | $505.96 |
| 2025-11-13 | $1,401,647.61 | $85.87 | $507.73 |
| 2025-11-14 | $1,407,880.08 | $2,368.18 | $509.98 |
| 2025-11-15 | $1,425,694.49 | $214.40 | $516.44 |
| 2025-11-16 | $1,404,751.87 | $1,029.80 | $508.81 |
| 2025-11-17 | $1,398,800.31 | $57.18 | $506.69 |
| 2025-11-18 | $1,429,283.01 | $297.89 | $517.68 |
| 2025-11-19 | $1,357,169.09 | $1,082.14 | $501.74 |
| 2025-11-20 | $1,297,348.45 | $3,234.03 | $479.67 |
| 2025-11-21 | $1,355,309.57 | $7,509.04 | $489.28 |
| 2025-11-22 | $1,341,473.73 | $13,734.88 | $484.28 |
| 2025-11-23 | $1,326,114.42 | $271.83 | $478.74 |
| 2025-11-24 | $1,342,308.24 | $307.79 | $484.59 |
| 2025-11-25 | $1,314,812.40 | $6,270.59 | $474.66 |
| 2025-11-26 | $1,339,301.95 | $9,635.29 | $483.02 |
| 2025-11-27 | $1,394,687.88 | $5,384.53 | $503.57 |
| 2025-11-28 | $1,394,856.53 | $357.38 | $503.56 |
| 2025-11-29 | $1,519,112.95 | $8,438.18 | $502.01 |
| 2025-11-30 | $1,509,943.76 | $101.38 | $498.98 |
| 2025-12-01 | $1,525,707.09 | $370.41 | $504.19 |
| 2025-12-02 | $1,511,036.39 | $9,105.57 | $499.34 |
| 2025-12-03 | $1,476,474.84 | $10,635.23 | $487.90 |
| 2025-12-04 | $1,505,718.65 | $5,972.91 | $497.58 |
| 2025-12-05 | $1,396,183.48 | $12,729.99 | $461.38 |
| 2025-12-06 | $1,467,782.16 | $5,778.06 | $485.04 |
| 2025-12-07 | $1,489,882.08 | $1.66 | $492.35 |
| 2025-12-08 | $1,521,888.80 | $359.37 | $502.92 |
| 2025-12-09 | $1,483,440.81 | $13,963.33 | $490.22 |
| 2025-12-10 | $1,487,172.88 | $3,266.07 | $491.45 |
| 2025-12-11 | $1,449,650.42 | $5,435.70 | $479.07 |
| 2025-12-12 | $1,462,422.39 | $15,346.57 | $482.70 |
| 2025-12-13 | $1,529,580.53 | $6,892.42 | $479.34 |
| 2025-12-14 | $1,537,540.26 | $77.10 | $481.84 |
| 2025-12-15 | $1,537,932.32 | $53.09 | $481.96 |
| 2025-12-16 | $1,519,089.15 | $7,756.12 | $476.06 |
| 2025-12-17 | $1,518,126.11 | $4,733.16 | $475.75 |
| 2025-12-18 | $1,534,943.27 | $7,349.02 | $480.42 |
| 2025-12-19 | $1,547,456.00 | $1,691.72 | $484.95 |
| 2025-12-20 | $1,564,077.83 | $7,947.43 | $490.34 |
| 2025-12-21 | $1,616,333.35 | $235.20 | $506.53 |
| 2025-12-22 | $1,697,321.24 | $731.44 | $525.70 |
| 2025-12-23 | $1,550,286.50 | $18,992.01 | $485.83 |
| 2025-12-24 | $1,554,802.88 | $6,907.55 | $487.26 |
| 2025-12-25 | $1,545,135.44 | $4,386.60 | $484.22 |
| 2025-12-26 | $1,579,335.75 | $73.49 | $494.94 |
| 2025-12-27 | $1,556,878.14 | $5,223.00 | $487.90 |
| 2025-12-28 | $1,582,712.78 | $229.74 | $496.04 |
| 2025-12-29 | $1,619,497.31 | $189.27 | $507.46 |
| 2025-12-30 | $1,561,584.74 | $4,527.08 | $489.22 |
| 2025-12-31 | $1,557,868.79 | $1,850.73 | $488.05 |
| 2026-01-01 | $1,552,368.80 | $14,633.32 | $486.33 |
| 2026-01-02 | $1,581,678.95 | $272.29 | $495.51 |
| 2026-01-03 | $1,548,694.66 | $15,693.72 | $485.18 |
| 2026-01-04 | $1,547,998.19 | $15,245.13 | $484.96 |
| 2026-01-05 | $1,552,897.77 | $505.97 | $486.49 |
| 2026-01-06 | $1,645,613.34 | $21,119.64 | $483.65 |
| 2026-01-07 | $1,635,715.56 | $5,343.73 | $480.74 |
| 2026-01-08 | $1,673,678.23 | $4,438.78 | $491.89 |
| 2026-01-09 | $1,630,890.44 | $1,447.29 | $479.32 |
| 2026-01-10 | $1,671,870.28 | $1,810.73 | $491.36 |
| 2026-01-11 | $1,673,626.78 | $2,395.16 | $491.88 |
| 2026-01-12 | $1,672,969.65 | $1,743.88 | $491.69 |
| 2026-01-13 | $1,754,902.15 | $16,804.11 | $489.19 |
| 2026-01-14 | $1,687,699.45 | $7,661.26 | $470.45 |
| 2026-01-15 | $1,650,889.21 | $17,899.01 | $460.19 |
| 2026-01-16 | $1,640,053.03 | $2,911.14 | $457.17 |
| 2026-01-17 | $1,653,719.33 | $7,434.83 | $460.98 |
| 2026-01-18 | $1,668,588.24 | $493.62 | $465.13 |
| 2026-01-19 | $1,676,665.57 | $369.61 | $467.38 |
| 2026-01-20 | $1,687,603.85 | $391.88 | $470.43 |
| 2026-01-21 | $1,672,345.00 | $19,695.33 | $466.17 |
| 2026-01-22 | $1,633,300.50 | $3,316.75 | $452.49 |
| 2026-01-23 | $1,689,734.54 | $13,862.20 | $454.08 |
| 2026-01-24 | $1,737,055.49 | $14,229.69 | $466.79 |
| 2026-01-25 | $1,736,594.78 | $11,264.45 | $466.67 |
| 2026-01-26 | $1,740,239.99 | $217.36 | $467.65 |
| 2026-01-27 | $1,760,436.24 | $312,684.33 | $473.08 |
| 2026-01-28 | $1,837,199.32 | $48,485.10 | $493.71 |
| 2026-01-29 | $1,669,854.95 | $70,774.39 | $454.54 |
| 2026-01-30 | $1,768,575.31 | $136,561.36 | $446.22 |
| 2026-01-31 | $1,774,656.91 | $59,915.94 | $442.31 |
| 2026-02-01 | $1,779,208.75 | $57,270.13 | $443.45 |
| 2026-02-02 | $1,888,972.48 | $3,359.59 | $470.80 |
| 2026-02-03 | $1,837,959.55 | $18,931.22 | $436.20 |
| 2026-02-04 | $1,693,052.71 | $25,639.48 | $426.50 |
| 2026-02-05 | $1,719,059.24 | $95,378.78 | $412.73 |
| 2026-02-06 | $1,687,412.98 | $85,266.80 | $405.13 |
| 2026-02-07 | $1,753,221.18 | $28,324.35 | $390.89 |
| 2026-02-08 | $1,757,339.56 | $23,576.77 | $391.81 |
| 2026-02-09 | $1,900,993.50 | $2,094.81 | $423.84 |
| 2026-02-10 | $1,872,136.27 | $28,566.71 | $417.40 |
| 2026-02-11 | $1,944,675.52 | $11,620.04 | $419.02 |
| 2026-02-12 | $1,867,725.99 | $10,337.62 | $405.71 |
| 2026-02-13 | $1,805,832.50 | $25,417.22 | $392.26 |
| 2026-02-14 | $1,879,155.14 | $32,033.52 | $404.90 |
| 2026-02-15 | $1,875,546.99 | $24,180.82 | $404.12 |
| 2026-02-16 | $1,874,478.57 | $22,630.15 | $403.89 |
| 2026-02-17 | $1,886,620.92 | $25,940.55 | $406.51 |
| 2026-02-18 | $1,906,132.54 | $10,098.51 | $410.60 |
| 2026-02-19 | $1,867,678.43 | $8,814.85 | $402.32 |
| 2026-02-20 | $1,904,366.71 | $11,008.65 | $398.43 |
| 2026-02-21 | $2,029,343.27 | $14,265.50 | $402.81 |
| 2026-02-22 | $2,021,713.18 | $6,003.33 | $401.30 |
| 2026-02-23 | $2,021,197.30 | $3,654.74 | $401.20 |
| 2026-02-24 | $1,932,497.28 | $46,025.30 | $383.59 |
| 2026-02-25 | $2,052,369.31 | $42,505.28 | $388.99 |
| 2026-02-26 | $2,152,382.60 | $10,220.95 | $407.79 |
| 2026-02-27 | $2,090,303.14 | $18,526.72 | $396.02 |
| 2026-02-28 | $2,204,421.03 | $6,741.26 | $406.65 |
| 2026-03-01 | $2,216,483.38 | $5,593.83 | $408.87 |
| 2026-03-02 | $2,161,382.58 | $540.84 | $398.71 |
| 2026-03-03 | $2,267,258.34 | $9,726.66 | $399.81 |
| 2026-03-04 | $2,287,966.57 | $14,063.06 | $403.46 |
| 2026-03-05 | $2,304,790.71 | $24,535.15 | $406.43 |
| 2026-03-06 | $2,328,281.73 | $9,801.13 | $410.27 |
| 2026-03-07 | $2,318,417.00 | $4,278.12 | $408.52 |
| 2026-03-08 | $2,318,585.55 | $4,435.96 | $408.55 |
| 2026-03-09 | $2,400,608.78 | $998.58 | $423.00 |
| 2026-03-10 | $2,398,582.30 | $2,285.70 | $422.56 |
| 2026-03-11 | $2,439,274.98 | $12,872.29 | $409.71 |
| 2026-03-12 | $3,202,114.48 | $26,666.20 | $402.17 |
| 2026-03-13 | $3,305,422.93 | $33,623.16 | $407.37 |
| 2026-03-14 | $3,231,922.46 | $34,429.16 | $396.96 |
| 2026-03-15 | $3,243,622.31 | $13,375.70 | $398.40 |
| 2026-03-16 | $3,274,064.19 | $5,102.85 | $402.14 |
| 2026-03-17 | $3,316,619.88 | $34,335.66 | $407.36 |
| 2026-03-18 | $3,280,764.10 | $34,459.94 | $402.29 |
| 2026-03-19 | $3,231,485.00 | $69,732.86 | $391.68 |
| 2026-03-20 | $3,230,867.84 | $26,969.69 | $390.39 |
| 2026-03-21 | $3,215,200.11 | $15,082.33 | $387.43 |
| 2026-03-22 | $3,254,457.17 | $7,742.44 | $392.16 |
| 2026-03-23 | $3,273,783.09 | $4,537.62 | $394.49 |
| 2026-03-24 | $3,231,315.69 | $59,748.39 | $387.23 |
| 2026-03-25 | $3,157,304.45 | $38,801.65 | $376.15 |
| 2026-03-26 | $3,290,020.26 | $56,811.50 | $376.53 |
| 2026-03-27 | $3,270,809.25 | $48,537.36 | $370.71 |
| 2026-03-28 | $3,347,348.59 | $5,735.62 | $369.05 |
| 2026-03-29 | $3,318,876.71 | $7,717.78 | $365.91 |
| 2026-03-30 | $3,294,536.36 | $20,012.75 | $363.22 |
| 2026-03-31 | $3,307,908.07 | $64,080.67 | $362.54 |
| 2026-04-01 | $3,452,295.15 | $54,919.92 | $373.06 |
| 2026-04-02 | $3,477,912.28 | $42,356.04 | $374.95 |
| 2026-04-03 | $3,484,406.86 | $48,608.60 | $375.62 |
| 2026-04-04 | $3,486,436.37 | $7,890.44 | $375.84 |
| 2026-04-05 | $3,510,940.35 | $5,431.23 | $378.48 |
| 2026-04-06 | $3,528,054.90 | $8,455.29 | $380.09 |
| 2026-04-07 | $3,567,924.81 | $37,590.92 | $372.03 |
| 2026-04-08 | $3,686,516.34 | $39,329.84 | $384.80 |
| 2026-04-09 | $3,598,112.95 | $53,680.01 | $374.14 |
| 2026-04-10 | $3,607,767.11 | $3,280.49 | $373.60 |
| 2026-04-11 | $3,693,472.34 | $84,200.60 | $380.76 |
| 2026-04-12 | $3,722,829.01 | $41,950.47 | $383.79 |
| 2026-04-13 | $3,609,986.04 | $9,038.88 | $371.28 |
| 2026-04-14 | $3,987,443.96 | $172,982.35 | $387.28 |
| 2026-04-15 | $4,127,333.61 | $111,764.16 | $395.52 |
| 2026-04-16 | $4,329,689.30 | $282,927.18 | $413.93 |
| 2026-04-17 | $4,227,497.64 | $222,494.03 | $419.78 |
| 2026-04-18 | $4,168,213.93 | $69,873.38 | $417.92 |
| 2026-04-19 | $4,207,257.63 | $7,090.57 | $421.84 |
| 2026-04-20 | $4,186,624.53 | $9,626.69 | $419.77 |
| 2026-04-21 | $4,032,451.83 | $20,643.79 | $408.33 |
| 2026-04-22 | $4,279,580.50 | $13,317.89 | $428.15 |
| 2026-04-23 | $4,345,264.53 | $31,260.69 | $428.59 |
| 2026-04-24 | $4,249,178.93 | $53,890.17 | $418.38 |
| 2026-04-25 | $4,311,709.27 | $26,192.28 | $423.78 |
| 2026-04-26 | $4,393,943.82 | $23,563.05 | $431.86 |
| 2026-04-27 | $4,390,926.15 | $3,855.44 | $431.56 |
| 2026-04-28 | $4,358,820.29 | $79,092.11 | $427.44 |
| 2026-04-29 | $4,314,646.89 | $22,144.49 | $427.97 |
| 2026-04-30 | $4,375,177.08 | $258,872.23 | $425.43 |
| 2026-05-01 | $4,398,807.28 | $93,782.59 | $409.27 |
| 2026-05-02 | $4,497,900.28 | $26,893.23 | $418.59 |
| 2026-05-03 | $4,473,951.44 | $4,979.03 | $416.36 |
| 2026-05-04 | $4,495,441.97 | $4,715.08 | $418.36 |
| 2026-05-05 | $4,589,177.87 | $58,361.14 | $415.50 |
| 2026-05-06 | $4,599,407.45 | $75,573.93 | $415.58 |
| 2026-05-07 | $4,586,227.94 | $109,183.60 | $413.42 |
| 2026-05-08 | $4,690,263.37 | $134,215.55 | $420.29 |
| 2026-05-09 | $4,654,839.99 | $66,746.93 | $417.33 |
| 2026-05-10 | $4,657,958.04 | $10,082.45 | $417.60 |
| 2026-05-11 | $4,681,652.72 | $17,615.85 | $419.26 |
| 2026-05-12 | $4,648,130.73 | $95,820.06 | $414.68 |
| 2026-05-13 | $4,625,599.54 | $62,470.85 | $411.47 |
| 2026-05-14 | $4,645,797.30 | $98,014.27 | $406.71 |
| 2026-05-15 | $4,655,926.57 | $97,150.51 | $408.54 |
| 2026-05-16 | $4,751,809.28 | $136,329.94 | $417.40 |
| 2026-05-17 | $4,744,514.91 | $21,475.34 | $416.75 |
| 2026-05-18 | $4,757,187.39 | $7,354.57 | $418.01 |
| 2026-05-19 | $4,881,794.93 | $60,816.80 | $424.53 |
| 2026-05-20 | $4,809,124.37 | $100,935.05 | $419.38 |
| 2026-05-21 | $4,807,538.54 | $91,916.21 | $419.29 |
| 2026-05-22 | $4,865,734.08 | $110,758.31 | $420.66 |
| 2026-05-23 | $4,897,154.55 | $81,180.55 | $422.04 |
| 2026-05-24 | $4,856,001.82 | $33,430.63 | $418.49 |
| 2026-05-25 | $4,829,845.88 | $8,945.02 | $416.24 |
| 2026-05-26 | $4,867,435.05 | $20,932.19 | $419.48 |
| 2026-05-27 | $4,111,079.65 | $246,742.83 | $415.25 |
| 2026-05-28 | $4,025,221.83 | $70,787.18 | $414.67 |
| 2026-05-29 | $4,139,353.17 | $131,303.19 | $427.20 |
| 2026-05-30 | $4,211,200.10 | $166,390.83 | $451.16 |
| 2026-05-31 | $4,224,847.01 | $8,600.27 | $452.62 |
| 2026-06-01 | $4,286,238.26 | $55,403.01 | $459.20 |
| 2026-06-02 | $4,301,790.95 | $317,428.03 | $453.15 |
| 2026-06-03 | $4,228,707.13 | $80,807.46 | $441.80 |
| 2026-06-04 | $4,123,351.68 | $86,595.87 | $427.52 |
| 2026-06-05 | $4,310,432.82 | $121,529.75 | $428.32 |
| 2026-06-06 | $4,163,095.01 | $116,403.62 | $414.17 |
| 2026-06-07 | $4,198,166.97 | $67,124.48 | $417.66 |
| 2026-06-08 | $4,199,831.20 | $19,961.60 | $417.82 |
| 2026-06-09 | $4,251,958.54 | $49,936.04 | $412.12 |
| 2026-06-10 | $4,193,165.25 | $117,243.64 | $403.76 |
| 2026-06-11 | $4,168,066.93 | $34,039.90 | $400.82 |
| 2026-06-12 | $4,114,768.12 | $53,206.95 | $393.46 |
| 2026-06-13 | $4,116,852.13 | $40,564.08 | $390.09 |
| 2026-06-14 | $4,126,137.89 | $6,749.40 | $390.97 |
| 2026-06-15 | $4,183,507.15 | $13,572.03 | $396.40 |
| 2026-06-16 | $4,226,744.23 | $46,797.51 | $400.11 |
| 2026-06-17 | $4,174,162.06 | $58,944.51 | $392.97 |
| 2026-06-18 | $4,136,088.63 | $42,127.25 | $383.35 |
| 2026-06-19 | $4,123,038.66 | $57,421.55 | $379.20 |
| 2026-06-20 | $4,172,180.12 | $22,308.70 | $383.72 |
| 2026-06-21 | $4,156,385.59 | $11,064.81 | $382.26 |
| 2026-06-22 | $4,134,010.02 | $5,781.47 | $380.21 |
| 2026-06-23 | $4,132,802.32 | $95,232.84 | $372.49 |
| 2026-06-24 | $4,386,487.09 | $45,335.05 | $375.41 |
| 2026-06-25 | $4,377,586.09 | $73,943.66 | $366.47 |
| 2026-06-26 | $4,461,915.33 | $114,322.16 | $359.43 |
| 2026-06-27 | $4,648,573.83 | $156,124.19 | $373.46 |
| 2026-06-28 | $4,669,458.55 | $5,154.60 | $375.14 |
| 2026-06-29 | $4,697,240.22 | $2,789.70 | $377.37 |
| 2026-06-30 | $4,778,269.05 | $112,104.54 | $371.85 |
| 2026-07-01 | $5,000,106.07 | $59,059.90 | $379.58 |
| 2026-07-02 | $5,202,977.99 | $83,960.10 | $386.60 |
| 2026-07-03 | $5,292,506.31 | $54,776.31 | $392.07 |
| 2026-07-04 | $5,276,721.47 | $31,073.62 | $390.90 |
| 2026-07-05 | $5,285,004.90 | $18,795.99 | $391.51 |
| 2026-07-06 | $5,333,734.62 | $15,864.10 | $395.12 |
| 2026-07-07 | $5,277,978.56 | $55,313.41 | $388.15 |
| 2026-07-08 | $5,357,522.63 | $90,004.40 | $391.18 |
| 2026-07-09 | $5,333,049.38 | $78,158.14 | $384.31 |
| 2026-07-10 | $5,510,886.63 | $145,339.08 | $388.21 |
| 2026-07-11 | $5,526,636.77 | $48,074.43 | $386.91 |
| 2026-07-12 | $5,508,408.24 | $8,219.78 | $385.63 |
| 2026-07-13 | $5,488,744.07 | $5,273.28 | $384.26 |
| 2026-07-14 | $5,592,098.74 | $100,092.40 | $390.67 |
| 2026-07-15 | $5,906,180.29 | $53,695.72 | $388.29 |
| 2026-07-16 | $6,029,050.47 | $52,986.70 | $396.65 |
| 2026-07-17 | $6,098,591.85 | $68,496.05 | $401.08 |
| 2026-07-18 | $6,064,174.75 | $71,801.59 | $398.80 |
| 2026-07-19 | $6,020,910.51 | $2,358.18 | $395.96 |
| 2026-07-20 | $6,038,001.89 | $5,628.62 | $397.08 |
| 2026-07-21 | $6,207,758.62 | $60,521.95 | $399.82 |
| 2026-07-22 | $6,166,813.41 | $23,536.49 | $397.06 |
| 2026-07-23 | $6,012,068.75 | $57,535.81 | $386.08 |
| 2026-07-24 | $6,061,632.85 | $49,744.52 | $385.17 |
| 2026-07-25 | $6,096,747.45 | $35,454.93 | $385.49 |
| 2026-07-26 | $6,079,099.86 | $4,548.20 | $384.38 |
| 2026-07-27 | $6,102,239.24 | $4,291.36 | $385.84 |
| 2026-07-28 | $6,486,662.87 | $62,882.83 | $387.18 |
| 2026-07-29 | $6,667,805.55 | $61,237.61 | $397.07 |
| 2026-07-30 | $7,125,927.52 | $377,752.75 | $424.35 |
| 2026-07-31 | $7,502,436.60 | $631,784.77 | $448.72 |
| 2026-08-01 | $7,676,787.14 | $197,564.21 | $463.62 |
| 2026-08-02 | $7,711,271.04 | $45,974.73 | $465.70 |
| 2026-08-03 | $7,692,368.74 | $54,354.19 | $464.56 |
| 2026-08-04 | $7,920,152.59 | $333,986.56 | $488.97 |
| 2026-08-05 | $8,003,647.16 | $578,913.58 | $494.98 |
| 2026-08-06 | $7,829,839.52 | $230,746.53 | $486.05 |
| 2026-08-07 | $7,909,849.84 | $198,547.05 | $499.69 |
| 2026-08-08 | $7,684,023.82 | $209,234.95 | $496.72 |
| 2026-08-09 | $7,696,513.09 | $10,053.13 | $497.53 |
| 2026-08-10 | $7,723,350.00 | $4,401.60 | $499.26 |
| 2026-08-11 | $7,599,378.24 | $112,848.27 | $505.58 |
| 2026-08-12 | $7,319,644.14 | $98,733.51 | $498.03 |
| 2026-08-13 | $7,203,856.41 | $61,615.01 | $490.67 |
| 2026-08-14 | $7,305,775.79 | $60,696.83 | $496.34 |
| 2026-08-15 | $7,270,265.16 | $21,850.42 | $499.46 |
| 2026-08-16 | $6,787,384.32 | $21,801.29 | $466.29 |
| 2026-08-17 | $7,217,698.87 | $6,788.85 | $495.85 |
| 2026-08-18 | $6,984,415.36 | $59,771.97 | $479.17 |
| 2026-08-19 | $6,970,748.46 | $139,098.74 | $482.67 |
| 2026-08-20 | $6,976,696.13 | $50,067.92 | $485.05 |
| 2026-08-21 | $7,076,337.81 | $121,644.71 | $488.57 |
| 2026-08-22 | $6,954,480.62 | $54,356.62 | $484.29 |
| 2026-08-23 | $6,972,337.87 | $21,660.10 | $485.54 |
| 2026-08-24 | $7,011,845.82 | $33,504.41 | $488.29 |
| 2026-08-25 | $6,973,897.29 | $64,538.56 | $488.19 |
| 2026-08-26 | $7,004,483.83 | $70,973.22 | $490.76 |
| 2026-08-27 | $7,137,439.55 | $97,906.69 | $500.50 |
| 2026-08-28 | $7,138,158.03 | $80,739.15 | $507.59 |
| 2026-08-29 | $7,168,222.62 | $62,926.02 | $511.48 |
| 2026-08-30 | $7,263,569.95 | $51,809.75 | $518.22 |
| 2026-08-31 | $7,214,616.37 | $9,356.27 | $514.73 |
| 2026-09-01 | $7,142,356.02 | $60,041.02 | $509.46 |
| 2026-09-02 | $6,963,498.73 | $76,587.79 | $499.85 |
| 2026-09-03 | $6,974,443.27 | $41,514.66 | $501.01 |
| 2026-09-04 | $7,046,356.99 | $74,971.65 | $507.68 |
| 2026-09-05 | $6,941,366.88 | $44,363.31 | $499.71 |
| 2026-09-06 | $6,980,458.90 | $52,870.71 | $502.53 |
| 2026-09-07 | $7,019,579.00 | $1,156,448.75 | $505.36 |
| 2026-09-08 | $6,914,516.04 | $572,005.49 | $497.80 |
| 2026-09-09 | $6,874,556.86 | $634,217.80 | $493.32 |
| 2026-09-10 | $6,999,875.11 | $5,408,679.18 | $494.26 |
| 2026-09-11 | $7,004,621.78 | $2,297,509.59 | $491.19 |
| 2026-09-12 | $7,173,272.79 | $1,034,924.96 | $496.25 |
| 2026-09-13 | $7,181,875.67 | $808,213.90 | $496.84 |
| 2026-09-14 | $7,134,168.28 | $2,060,591.02 | $493.55 |
| 2026-09-15 | $7,234,658.98 | $2,326,448.29 | $506.54 |
| 2026-09-16 | $7,259,294.82 | $1,841,409.69 | $500.97 |
| 2026-09-17 | $7,228,232.58 | $418,927.51 | $495.51 |
| 2026-09-18 | $7,346,912.41 | $3,157,375.24 | $499.32 |
| 2026-09-19 | $7,568,661.80 | $5,279,505.00 | $497.21 |
| 2026-09-20 | $7,576,998.45 | $1,608,229.73 | $497.76 |
| 2026-09-21 | $7,586,722.72 | $1,561,229.18 | $498.40 |
| 2026-09-22 | $7,596,218.70 | $2,639,485.48 | $503.58 |
| 2026-09-23 | $7,654,973.15 | $1,911,100.69 | $502.68 |
| 2026-09-24 | $7,665,939.35 | $4,009,045.17 | $503.75 |
| 2026-09-25 | $7,581,838.57 | $2,900,981.82 | $498.94 |
| 2026-09-26 | $7,811,103.19 | $2,007,099.30 | $519.78 |
| 2026-09-27 | $7,833,159.27 | $3,155,272.39 | $521.25 |
| 2026-09-28 | $7,797,142.66 | $1,919,697.05 | $518.85 |
| 2026-09-29 | $7,690,703.54 | $1,321,050.49 | $512.10 |
| 2026-09-30 | $7,669,534.42 | $1,615,490.91 | $511.02 |
| 2026-10-01 | $7,673,515.09 | $1,987,422.42 | $517.02 |
| 2026-10-02 | $7,715,164.28 | $8,894,977.53 | $518.54 |
| 2026-10-03 | $8,158,034.31 | $2,864,278.35 | $518.50 |
| 2026-10-04 | $8,166,398.80 | $403,541.59 | $519.04 |
| 2026-10-05 | $8,173,181.35 | $194,791.31 | $519.47 |
| 2026-10-06 | $8,214,424.70 | $1,025,148.81 | $527.02 |
| 2026-10-07 | $8,224,327.56 | $719,520.58 | $531.55 |
| 2026-10-08 | $8,164,682.89 | $1,184,185.08 | $531.93 |
| 2026-10-09 | $8,024,641.49 | $1,672,013.93 | $525.32 |
| 2026-10-10 | $8,152,081.35 | $856,679.25 | $537.37 |
| 2026-10-11 | $8,154,303.43 | $262,367.06 | $537.52 |
| 2026-10-12 | $8,164,894.80 | $83,687.44 | $538.21 |
| 2026-10-13 | $8,142,846.08 | $2,018,672.40 | $544.14 |
| 2026-10-14 | $7,808,566.09 | $533,993.51 | $544.00 |
| 2026-10-15 | $7,629,829.44 | $734,184.48 | $533.16 |
| 2026-10-16 | $7,665,370.16 | $569,969.87 | $539.69 |
| 2026-10-17 | $7,530,301.59 | $371,410.22 | $529.84 |
| 2026-10-18 | $7,525,602.37 | $263,454.99 | $529.51 |
| 2026-10-19 | $7,601,005.60 | $795,302.82 | $534.81 |
| 2026-10-20 | $7,745,930.31 | $2,579,490.99 | $533.82 |
| 2026-10-20 | $7,794,577.11 | $2,464,241.58 | $537.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
