Micron Technology (Backpack Securities) MU #1491
$898.53 0.09% (1d)
Market Overview
Micron Technology (Backpack Securities) current market price is $898.53 with a 24 hour trading volume of $4,801.26K. The total available supply of Micron Technology (Backpack Securities) is 7,115 MU. It has secured Rank 1491 in the cryptocurrency market with a marketcap of $6,388.40K. The MU price is 0.43% up in the last one hour.
The high price of the Micron Technology (Backpack Securities) is $925.66 and low price is $884.85 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Micron Technology (Backpack Securities) Rank
1491
Micron Technology (Backpack Securities) Price
$898.53
Market Cap
$6,388.40K 0.19%
Fully Diluted Valuation
$6,388.40K
Trading Volume(24h)
$4,801.26K
Circulating Supply
7,115 MU
Total Supply
7,115 MU
Max Supply
(Not Available)
High(24h)
$925.66
Low(24h)
$884.85
All-time High
$1,247.24 27.96%
25 Jun 2026
All-time Low
$545.04 64.86%
05 Jul 2026
Cryptocurrency Micron Technology (Backpack Securities) Calculator
Want to convert more cryptocurrencies?
Micron Technology (Backpack Securities) Historical Data Chart
1h
0.43%
24h
0.09%
7d
6.54%
14d
15.36%
30d
11.02%
60d
8.13%
200d
0%
1y
0%
Micron Technology (Backpack Securities) Historical Data
Historical data of Micron Technology (Backpack Securities) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $0.00 | $11,091.32 | $1,189.44 |
| 2026-06-23 | $2,196,639.95 | $3,113,283.89 | $1,227.29 |
| 2026-06-24 | $2,960,830.52 | $5,871,747.49 | $1,064.43 |
| 2026-06-25 | $3,840,844.23 | $8,964,836.71 | $1,213.06 |
| 2026-06-26 | $3,568,193.56 | $10,982,836.93 | $1,183.45 |
| 2026-06-27 | $3,431,676.40 | $6,447,188.56 | $1,132.15 |
| 2026-06-28 | $4,196,574.77 | $489,366.89 | $1,127.17 |
| 2026-06-29 | $4,296,295.97 | $1,933,895.42 | $1,153.95 |
| 2026-06-30 | $4,764,195.60 | $6,985,494.17 | $1,134.72 |
| 2026-07-01 | $4,849,466.97 | $4,766,289.18 | $1,154.76 |
| 2026-07-02 | $4,477,727.79 | $5,240,849.79 | $1,017.91 |
| 2026-07-03 | $4,524,132.57 | $7,286,596.45 | $978.50 |
| 2026-07-04 | $4,732,112.05 | $1,972,867.26 | $1,025.46 |
| 2026-07-05 | $4,762,690.99 | $214,451.32 | $1,031.56 |
| 2026-07-06 | $4,762,236.76 | $522,225.17 | $1,022.49 |
| 2026-07-07 | $4,706,874.91 | $4,111,801.62 | $957.95 |
| 2026-07-08 | $5,032,164.33 | $4,739,227.86 | $913.07 |
| 2026-07-09 | $5,661,419.11 | $6,874,475.75 | $955.96 |
| 2026-07-10 | $6,940,074.64 | $9,102,546.27 | $1,001.21 |
| 2026-07-11 | $6,795,983.44 | $5,148,905.85 | $980.44 |
| 2026-07-12 | $6,777,868.66 | $131,588.15 | $978.04 |
| 2026-07-13 | $6,700,903.94 | $606,376.36 | $966.94 |
| 2026-07-14 | $6,493,754.93 | $8,044,319.17 | $918.22 |
| 2026-07-15 | $5,762,224.01 | $8,300,131.70 | $988.39 |
| 2026-07-16 | $5,353,507.16 | $9,697,040.01 | $896.34 |
| 2026-07-17 | $5,351,918.75 | $8,200,004.79 | $832.77 |
| 2026-07-18 | $6,369,448.82 | $11,761,441.56 | $844.01 |
| 2026-07-19 | $6,334,314.56 | $195,049.15 | $839.36 |
| 2026-07-20 | $6,501,833.55 | $836,131.50 | $861.44 |
| 2026-07-21 | $6,376,421.03 | $6,444,741.15 | $874.99 |
| 2026-07-22 | $6,779,619.33 | $5,251,513.85 | $985.05 |
| 2026-07-23 | $6,628,788.22 | $6,699,151.47 | $981.54 |
| 2026-07-24 | $6,312,985.53 | $11,500,403.37 | $986.18 |
| 2026-07-25 | $5,806,274.67 | $7,287,196.75 | $908.63 |
| 2026-07-26 | $5,974,320.95 | $601,729.78 | $932.59 |
| 2026-07-27 | $6,117,502.07 | $537,321.91 | $951.54 |
| 2026-07-28 | $5,896,464.07 | $6,925,817.74 | $883.39 |
| 2026-07-29 | $6,550,657.19 | $13,490,019.59 | $828.64 |
| 2026-07-30 | $6,207,600.53 | $17,825,489.10 | $734.78 |
| 2026-07-31 | $7,418,948.07 | $10,352,506.72 | $902.02 |
| 2026-08-01 | $6,436,870.33 | $12,075,091.85 | $812.47 |
| 2026-08-02 | $6,539,710.32 | $711,095.36 | $820.83 |
| 2026-08-03 | $6,796,183.90 | $2,008,454.11 | $853.02 |
| 2026-08-04 | $6,642,715.89 | $8,472,704.27 | $840.75 |
| 2026-08-05 | $6,852,159.66 | $7,154,357.46 | $891.98 |
| 2026-08-06 | $6,743,726.51 | $8,723,587.44 | $875.49 |
| 2026-08-07 | $6,823,728.26 | $7,081,065.71 | $889.27 |
| 2026-08-08 | $6,745,235.81 | $5,542,300.50 | $878.93 |
| 2026-08-09 | $6,766,989.84 | $277,169.54 | $881.89 |
| 2026-08-10 | $6,739,667.98 | $211,641.96 | $878.33 |
| 2026-08-11 | $6,607,476.02 | $2,322,208.30 | $860.99 |
| 2026-08-12 | $6,662,920.72 | $3,445,079.59 | $865.17 |
| 2026-08-13 | $7,083,443.22 | $3,676,872.18 | $919.95 |
| 2026-08-14 | $7,318,613.06 | $3,338,575.29 | $962.98 |
| 2026-08-15 | $7,157,249.38 | $2,952,958.43 | $969.82 |
| 2026-08-16 | $7,174,463.41 | $196,024.48 | $974.04 |
| 2026-08-17 | $7,143,509.26 | $377,362.32 | $973.88 |
| 2026-08-18 | $6,543,793.90 | $5,398,707.14 | $1,015.19 |
| 2026-08-19 | $6,076,664.36 | $5,431,282.78 | $931.73 |
| 2026-08-20 | $6,381,714.26 | $6,196,762.08 | $946.01 |
| 2026-08-21 | $6,526,308.54 | $4,138,951.06 | $967.25 |
| 2026-08-22 | $6,488,605.08 | $1,980,099.59 | $962.80 |
| 2026-08-23 | $6,487,289.52 | $307,030.25 | $960.52 |
| 2026-08-24 | $6,548,737.66 | $508,169.06 | $969.62 |
| 2026-08-25 | $6,236,811.94 | $2,742,087.41 | $903.65 |
| 2026-08-26 | $6,531,386.33 | $2,641,205.32 | $931.07 |
| 2026-08-27 | $6,822,595.17 | $2,771,431.76 | $973.68 |
| 2026-08-28 | $6,452,492.17 | $3,066,096.39 | $920.83 |
| 2026-08-29 | $6,518,061.55 | $2,172,042.27 | $930.19 |
| 2026-08-30 | $6,573,769.04 | $60,399.22 | $938.14 |
| 2026-08-31 | $6,428,070.29 | $329,310.97 | $917.35 |
| 2026-09-01 | $6,691,304.44 | $2,032,549.21 | $954.90 |
| 2026-09-02 | $6,571,324.47 | $2,214,637.36 | $928.64 |
| 2026-09-03 | $6,725,459.77 | $4,222,217.40 | $950.96 |
| 2026-09-04 | $6,731,022.24 | $5,830,883.24 | $952.50 |
| 2026-09-05 | $6,150,923.92 | $7,082,621.90 | $1,012.59 |
| 2026-09-06 | $6,120,452.70 | $427,783.87 | $1,013.75 |
| 2026-09-07 | $5,972,535.87 | $1,208,963.93 | $1,021.13 |
| 2026-09-08 | $5,932,024.13 | $1,469,900.24 | $1,034.95 |
| 2026-09-09 | $5,347,244.53 | $8,468,890.94 | $999.90 |
| 2026-09-10 | $5,332,198.58 | $5,638,490.62 | $1,024.21 |
| 2026-09-11 | $5,308,492.56 | $4,826,058.03 | $971.89 |
| 2026-09-12 | $5,484,515.16 | $5,232,027.92 | $974.52 |
| 2026-09-13 | $5,446,976.43 | $778,031.28 | $967.47 |
| 2026-09-14 | $5,438,908.54 | $2,130,554.30 | $943.05 |
| 2026-09-15 | $6,482,242.44 | $2,777,760.34 | $931.85 |
| 2026-09-16 | $6,472,243.33 | $2,772,012.22 | $924.30 |
| 2026-09-17 | $6,554,412.77 | $1,923,412.60 | $934.57 |
| 2026-09-18 | $6,894,293.37 | $2,871,065.34 | $981.53 |
| 2026-09-19 | $6,509,989.25 | $3,969,321.35 | $1,015.57 |
| 2026-09-20 | $6,433,842.17 | $410,946.20 | $1,009.04 |
| 2026-09-21 | $6,461,070.34 | $659,206.66 | $1,013.31 |
| 2026-09-22 | $5,386,942.15 | $5,124,535.83 | $1,043.10 |
| 2026-09-23 | $5,084,291.47 | $4,512,288.01 | $1,093.48 |
| 2026-09-24 | $4,559,508.38 | $4,319,785.36 | $1,071.70 |
| 2026-09-25 | $4,403,908.61 | $5,353,628.82 | $1,077.00 |
| 2026-09-26 | $4,071,572.43 | $3,321,597.49 | $1,082.64 |
| 2026-09-27 | $4,085,830.79 | $265,668.71 | $1,086.43 |
| 2026-09-28 | $4,083,696.97 | $1,306,182.19 | $1,087.31 |
| 2026-09-29 | $4,121,379.53 | $4,587,287.26 | $1,054.92 |
| 2026-09-30 | $4,186,788.37 | $3,774,730.61 | $1,071.25 |
| 2026-10-01 | $4,213,713.88 | $9,273,849.95 | $1,065.51 |
| 2026-10-02 | $5,630,029.53 | $10,978,091.96 | $1,092.30 |
| 2026-10-03 | $5,460,667.96 | $4,166,455.23 | $1,071.65 |
| 2026-10-04 | $5,458,018.18 | $215,960.29 | $1,071.13 |
| 2026-10-05 | $5,479,608.82 | $186,561.09 | $1,075.31 |
| 2026-10-06 | $5,420,856.42 | $1,573,100.80 | $1,065.00 |
| 2026-10-07 | $5,338,197.36 | $2,612,839.89 | $1,046.68 |
| 2026-10-08 | $5,767,676.67 | $4,370,628.01 | $1,091.93 |
| 2026-10-09 | $4,717,302.01 | $4,052,192.73 | $1,035.53 |
| 2026-10-10 | $4,680,564.07 | $2,151,986.71 | $1,027.49 |
| 2026-10-11 | $4,708,602.97 | $149,655.96 | $1,033.64 |
| 2026-10-12 | $4,723,685.71 | $210,111.85 | $1,036.95 |
| 2026-10-13 | $4,843,474.78 | $3,426,696.56 | $975.87 |
| 2026-10-14 | $5,590,427.67 | $4,406,725.49 | $954.64 |
| 2026-10-14 | $5,588,447.29 | $3,941,124.36 | $953.49 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
