Mezo Bridged USDT (Mezo) MUSDT N/A
$0.999 0% (1d)
Market Overview
Mezo Bridged USDT (Mezo) current market price is $0.999 with a 24 hour trading volume of $1. The total available supply of Mezo Bridged USDT (Mezo) is 14,322 MUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $14,309. The MUSDT price is 0% down in the last one hour.
The high price of the Mezo Bridged USDT (Mezo) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mezo Bridged USDT (Mezo) Rank
(Not Available)
Mezo Bridged USDT (Mezo) Price
$0.999
Market Cap
$14,309 0%
Fully Diluted Valuation
$14,309
Trading Volume(24h)
$1
Circulating Supply
14,322 MUSDT
Total Supply
14,322 MUSDT
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1.23 18.88%
08 Oct 2025
All-time Low
$0.941 6.21%
14 Apr 2026
Cryptocurrency Mezo Bridged USDT (Mezo) Calculator
Want to convert more cryptocurrencies?
Mezo Bridged USDT (Mezo) Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0.03%
30d
0%
60d
0%
200d
0.05%
1y
0.31%
Mezo Bridged USDT (Mezo) Historical Data
Historical data of Mezo Bridged USDT (Mezo) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $0.00 | $3,981.81 | $1.00 |
| 2025-08-15 | $0.00 | $3,981.81 | $1.00 |
| 2025-08-16 | $0.00 | $8,823.16 | $0.99 |
| 2025-08-17 | $0.00 | $592.96 | $1.00 |
| 2025-08-18 | $0.00 | $5,587.93 | $0.98 |
| 2025-08-19 | $0.00 | $1,943.09 | $0.98 |
| 2025-08-20 | $100,279.99 | $1,941.36 | $1.00 |
| 2025-08-21 | $99,957.17 | $1,021.62 | $0.99 |
| 2025-08-22 | $99,480.77 | $371.69 | $0.99 |
| 2025-08-23 | $98,579.23 | $58.83 | $0.98 |
| 2025-08-24 | $99,034.48 | $561.45 | $0.98 |
| 2025-08-25 | $100,280.58 | $2,473.38 | $1.00 |
| 2025-08-26 | $106,411.09 | $474.25 | $1.00 |
| 2025-08-27 | $106,635.23 | $522.18 | $0.99 |
| 2025-08-28 | $107,385.33 | $2,516.62 | $1.00 |
| 2025-08-29 | $107,820.16 | $66.13 | $1.00 |
| 2025-08-30 | $107,437.68 | $600.04 | $1.00 |
| 2025-08-31 | $107,033.37 | $1,058.30 | $0.99 |
| 2025-09-01 | $106,972.47 | $46.18 | $0.99 |
| 2025-09-02 | $107,054.02 | $901.21 | $0.99 |
| 2025-09-03 | $107,386.63 | $3,140.54 | $1.00 |
| 2025-09-04 | $107,312.04 | $46.00 | $1.00 |
| 2025-09-05 | $107,425.47 | $179.59 | $1.00 |
| 2025-09-06 | $107,490.80 | $165.07 | $1.00 |
| 2025-09-07 | $107,448.71 | $40.97 | $1.00 |
| 2025-09-08 | $107,377.58 | $64.71 | $1.00 |
| 2025-09-09 | $107,339.09 | $26.50 | $1.00 |
| 2025-09-10 | $107,930.42 | $216.09 | $1.00 |
| 2025-09-11 | $107,919.94 | $32.85 | $1.00 |
| 2025-09-12 | $107,912.14 | $273.84 | $1.00 |
| 2025-09-13 | $107,909.94 | $105.12 | $1.00 |
| 2025-09-14 | $107,857.11 | $13.39 | $1.00 |
| 2025-09-15 | $107,801.29 | $10.33 | $1.00 |
| 2025-09-16 | $107,982.56 | $45.02 | $1.00 |
| 2025-09-17 | $107,982.65 | $45.02 | $1.00 |
| 2025-09-18 | $107,908.69 | $9.15 | $1.00 |
| 2025-09-19 | $107,050.12 | $1,080.44 | $1.00 |
| 2025-09-20 | $107,037.22 | $243.91 | $1.00 |
| 2025-09-21 | $107,615.87 | $84.38 | $1.00 |
| 2025-09-22 | $107,648.40 | $29.99 | $1.00 |
| 2025-09-23 | $106,647.29 | $9.28 | $1.00 |
| 2025-09-24 | $108,245.33 | $310.25 | $1.01 |
| 2025-09-25 | $108,281.28 | $191.82 | $1.01 |
| 2025-09-26 | $104,883.28 | $892.18 | $0.99 |
| 2025-09-27 | $104,832.27 | $9.04 | $0.99 |
| 2025-09-28 | $104,828.35 | $198.87 | $0.99 |
| 2025-09-29 | $104,994.57 | $217.45 | $0.99 |
| 2025-09-30 | $105,839.87 | $771.39 | $1.00 |
| 2025-10-01 | $105,873.69 | $82.15 | $1.00 |
| 2025-10-02 | $105,870.01 | $1,016.15 | $1.00 |
| 2025-10-03 | $105,780.32 | $858.25 | $1.00 |
| 2025-10-04 | $108,490.24 | $3,693.47 | $1.00 |
| 2025-10-05 | $110,502.41 | $858.97 | $1.00 |
| 2025-10-06 | $110,878.91 | $455.77 | $1.01 |
| 2025-10-07 | $111,738.74 | $1,221.14 | $1.01 |
| 2025-10-08 | $127,346.34 | $6,632.61 | $1.00 |
| 2025-10-09 | $164,987.92 | $5,998.92 | $1.23 |
| 2025-10-10 | $134,564.08 | $2,424.95 | $1.00 |
| 2025-10-11 | $134,755.63 | $888.38 | $1.00 |
| 2025-10-12 | $125,773.45 | $1,755.72 | $1.00 |
| 2025-10-13 | $125,515.74 | $502.57 | $1.00 |
| 2025-10-14 | $124,657.37 | $1,113.73 | $0.99 |
| 2025-10-15 | $148,847.94 | $1,695.53 | $1.00 |
| 2025-10-16 | $149,031.30 | $464.95 | $1.00 |
| 2025-10-17 | $146,564.56 | $1,883.07 | $1.00 |
| 2025-10-18 | $146,155.72 | $1,511.15 | $1.00 |
| 2025-10-19 | $148,022.21 | $5,110.17 | $1.00 |
| 2025-10-20 | $147,678.79 | $473.39 | $1.00 |
| 2025-10-21 | $147,681.82 | $3,286.37 | $1.00 |
| 2025-10-22 | $148,068.19 | $1,767.84 | $1.00 |
| 2025-10-23 | $147,978.13 | $934.07 | $1.00 |
| 2025-10-24 | $160,354.87 | $2,345.20 | $1.00 |
| 2025-10-25 | $160,372.88 | $1,315.60 | $1.00 |
| 2025-10-26 | $160,417.85 | $104.16 | $1.00 |
| 2025-10-27 | $175,222.05 | $495.54 | $1.00 |
| 2025-10-28 | $172,215.45 | $22,263.76 | $1.00 |
| 2025-10-29 | $157,291.07 | $1,780.96 | $1.00 |
| 2025-10-30 | $157,183.29 | $144.38 | $1.00 |
| 2025-10-31 | $157,015.43 | $104.86 | $1.00 |
| 2025-11-01 | $154,735.81 | $296.90 | $0.98 |
| 2025-11-02 | $154,530.92 | $61.16 | $0.98 |
| 2025-11-03 | $158,110.81 | $485.26 | $1.00 |
| 2025-11-04 | $157,645.40 | $262.05 | $1.00 |
| 2025-11-05 | $158,954.68 | $1,018.97 | $1.01 |
| 2025-11-06 | $159,172.21 | $474.88 | $1.01 |
| 2025-11-07 | $159,829.81 | $2,829.96 | $1.01 |
| 2025-11-08 | $159,685.29 | $549.99 | $1.01 |
| 2025-11-09 | $165,908.62 | $506.33 | $1.01 |
| 2025-11-10 | $206,400.76 | $302.19 | $1.01 |
| 2025-11-11 | $212,030.06 | $9,305.55 | $1.00 |
| 2025-11-12 | $211,352.51 | $150.72 | $1.00 |
| 2025-11-13 | $213,575.52 | $2,648.52 | $1.01 |
| 2025-11-14 | $212,442.84 | $224.01 | $1.00 |
| 2025-11-15 | $210,680.58 | $420.76 | $1.00 |
| 2025-11-16 | $212,061.12 | $1,953.75 | $1.00 |
| 2025-11-17 | $212,514.46 | $684.62 | $1.00 |
| 2025-11-18 | $212,125.59 | $14,221.83 | $1.01 |
| 2025-11-19 | $210,862.97 | $32,035.50 | $1.00 |
| 2025-11-20 | $211,582.28 | $1,939.71 | $1.00 |
| 2025-11-21 | $211,983.43 | $2,488.15 | $1.00 |
| 2025-11-22 | $216,558.58 | $17,065.43 | $1.02 |
| 2025-11-23 | $210,157.92 | $29,861.32 | $1.00 |
| 2025-11-24 | $210,157.93 | $1,302.59 | $1.00 |
| 2025-11-25 | $210,033.95 | $536.31 | $1.00 |
| 2025-11-26 | $195,912.74 | $2,967.48 | $1.00 |
| 2025-11-27 | $196,273.76 | $307.83 | $1.00 |
| 2025-11-28 | $195,219.82 | $190.70 | $1.00 |
| 2025-11-29 | $195,407.53 | $290.77 | $1.00 |
| 2025-11-30 | $195,106.01 | $630.24 | $1.00 |
| 2025-12-01 | $193,795.93 | $3,185.85 | $0.99 |
| 2025-12-02 | $193,673.40 | $679.51 | $0.99 |
| 2025-12-03 | $195,078.37 | $326.48 | $1.00 |
| 2025-12-04 | $195,561.64 | $1,337.13 | $1.00 |
| 2025-12-05 | $195,412.29 | $843.82 | $1.00 |
| 2025-12-06 | $196,066.15 | $12,238.47 | $1.00 |
| 2025-12-07 | $196,351.41 | $294.56 | $1.00 |
| 2025-12-08 | $196,443.91 | $235.48 | $1.00 |
| 2025-12-09 | $191,543.46 | $755.68 | $1.00 |
| 2025-12-10 | $191,994.33 | $1,250.18 | $1.00 |
| 2025-12-11 | $192,150.50 | $379.21 | $1.00 |
| 2025-12-12 | $191,840.21 | $1,855.63 | $1.00 |
| 2025-12-13 | $192,269.50 | $1,992.83 | $1.00 |
| 2025-12-14 | $192,387.29 | $1,721.47 | $1.00 |
| 2025-12-15 | $194,477.70 | $53,887.44 | $1.00 |
| 2025-12-16 | $191,881.63 | $3,928.37 | $1.00 |
| 2025-12-17 | $192,182.52 | $5,577.22 | $1.00 |
| 2025-12-18 | $193,503.83 | $3,609.26 | $1.00 |
| 2025-12-19 | $193,199.81 | $2,064.42 | $1.00 |
| 2025-12-20 | $193,229.20 | $2,918.11 | $1.00 |
| 2025-12-21 | $193,182.57 | $1,211.58 | $1.00 |
| 2025-12-22 | $192,998.82 | $1,083.71 | $1.00 |
| 2025-12-23 | $193,158.92 | $156.59 | $1.00 |
| 2025-12-24 | $193,063.18 | $2,223.73 | $1.00 |
| 2025-12-25 | $193,393.48 | $406.60 | $1.00 |
| 2025-12-26 | $194,497.12 | $2,007.11 | $1.00 |
| 2025-12-27 | $194,695.40 | $526.77 | $1.00 |
| 2025-12-28 | $194,887.41 | $1,334.29 | $1.00 |
| 2025-12-29 | $194,865.68 | $462.70 | $1.00 |
| 2025-12-30 | $195,864.04 | $3,728.42 | $1.00 |
| 2025-12-31 | $195,655.35 | $946.50 | $1.00 |
| 2026-01-01 | $195,395.98 | $15,265.56 | $1.00 |
| 2026-01-02 | $189,458.95 | $357.62 | $1.00 |
| 2026-01-03 | $192,533.37 | $846.98 | $1.00 |
| 2026-01-04 | $192,733.48 | $1,711.81 | $1.00 |
| 2026-01-05 | $195,637.99 | $5,845.96 | $1.00 |
| 2026-01-06 | $196,066.20 | $5,444.26 | $1.00 |
| 2026-01-07 | $196,384.79 | $519.59 | $1.00 |
| 2026-01-08 | $196,586.06 | $915.30 | $1.00 |
| 2026-01-09 | $206,686.58 | $455.69 | $1.00 |
| 2026-01-10 | $306,878.42 | $3,239.40 | $1.00 |
| 2026-01-11 | $306,405.14 | $2,530.68 | $1.00 |
| 2026-01-12 | $306,419.39 | $259.62 | $1.00 |
| 2026-01-13 | $316,116.52 | $20,978.32 | $1.00 |
| 2026-01-14 | $316,560.27 | $9,174.46 | $1.00 |
| 2026-01-15 | $333,224.80 | $15,920.66 | $1.00 |
| 2026-01-16 | $250,454.79 | $8,278.78 | $1.00 |
| 2026-01-17 | $270,206.59 | $285.89 | $1.00 |
| 2026-01-18 | $252,826.98 | $43,547.00 | $1.00 |
| 2026-01-19 | $315,906.18 | $418.56 | $1.00 |
| 2026-01-20 | $314,345.04 | $17,788.29 | $1.00 |
| 2026-01-21 | $314,579.33 | $1,315.46 | $1.00 |
| 2026-01-22 | $323,490.23 | $14,522.41 | $1.00 |
| 2026-01-23 | $326,234.33 | $1,881.92 | $1.00 |
| 2026-01-24 | $293,879.51 | $14,289.28 | $1.00 |
| 2026-01-25 | $293,885.11 | $1,576.10 | $1.00 |
| 2026-01-26 | $294,382.49 | $3,662.16 | $1.00 |
| 2026-01-27 | $274,994.12 | $1,386.33 | $1.00 |
| 2026-01-28 | $273,449.49 | $14,754.72 | $1.00 |
| 2026-01-29 | $278,844.40 | $2,359.92 | $1.00 |
| 2026-01-30 | $279,669.31 | $9,018.77 | $1.00 |
| 2026-01-31 | $277,392.87 | $24,428.23 | $1.00 |
| 2026-02-01 | $277,519.74 | $2,470.03 | $1.00 |
| 2026-02-02 | $266,815.87 | $14,120.26 | $1.00 |
| 2026-02-03 | $266,358.41 | $412.66 | $1.00 |
| 2026-02-04 | $240,390.43 | $1,436.97 | $1.00 |
| 2026-02-05 | $240,621.51 | $1,326.84 | $1.00 |
| 2026-02-06 | $240,297.66 | $993.45 | $1.00 |
| 2026-02-07 | $240,302.88 | $1,920.47 | $1.00 |
| 2026-02-08 | $241,630.96 | $1,732.54 | $1.00 |
| 2026-02-09 | $241,497.42 | $5.73 | $1.00 |
| 2026-02-10 | $249,140.66 | $2,491.25 | $1.00 |
| 2026-02-11 | $249,137.54 | $203.47 | $1.00 |
| 2026-02-12 | $249,060.59 | $767.82 | $1.00 |
| 2026-02-13 | $249,156.55 | $88.99 | $1.00 |
| 2026-02-14 | $252,139.72 | $6,309.97 | $1.00 |
| 2026-02-15 | $229,331.24 | $585.47 | $1.00 |
| 2026-02-16 | $229,409.55 | $8,492.29 | $1.00 |
| 2026-02-17 | $163,614.00 | $2,307.47 | $1.00 |
| 2026-02-18 | $163,674.24 | $2,269.69 | $1.00 |
| 2026-02-19 | $163,764.34 | $436.24 | $1.00 |
| 2026-02-20 | $156,174.20 | $3,445.77 | $1.00 |
| 2026-02-21 | $163,678.86 | $1,774.37 | $1.00 |
| 2026-02-22 | $163,607.96 | $457.14 | $1.00 |
| 2026-02-23 | $146,648.14 | $4,439.17 | $1.00 |
| 2026-02-24 | $104,429.96 | $3,663.66 | $1.00 |
| 2026-02-25 | $102,944.26 | $3,794.56 | $1.00 |
| 2026-02-26 | $103,752.39 | $2,487.13 | $1.00 |
| 2026-02-27 | $103,411.93 | $2,410.71 | $0.99 |
| 2026-02-28 | $101,592.09 | $5,889.43 | $1.00 |
| 2026-03-01 | $98,670.94 | $5,756.41 | $1.00 |
| 2026-03-02 | $99,041.01 | $3,905.84 | $1.00 |
| 2026-03-03 | $97,426.81 | $3,207.76 | $1.00 |
| 2026-03-04 | $95,282.53 | $3,498.32 | $1.00 |
| 2026-03-05 | $95,410.14 | $990.84 | $1.00 |
| 2026-03-06 | $96,348.31 | $3,171.53 | $1.00 |
| 2026-03-07 | $96,212.17 | $134.47 | $1.00 |
| 2026-03-08 | $94,304.54 | $1,416.60 | $1.00 |
| 2026-03-09 | $94,293.59 | $49.99 | $1.00 |
| 2026-03-10 | $94,268.56 | $27.66 | $1.00 |
| 2026-03-11 | $92,174.83 | $4,432.59 | $1.00 |
| 2026-03-12 | $92,323.36 | $2,795.01 | $1.00 |
| 2026-03-13 | $92,086.45 | $992.58 | $1.00 |
| 2026-03-14 | $92,169.87 | $128.90 | $1.00 |
| 2026-03-15 | $85,538.71 | $4,791.95 | $1.00 |
| 2026-03-16 | $85,467.71 | $7.15 | $1.00 |
| 2026-03-17 | $85,403.26 | $214.43 | $1.00 |
| 2026-03-18 | $85,176.37 | $4.95 | $1.00 |
| 2026-03-19 | $85,251.37 | $80.56 | $1.00 |
| 2026-03-20 | $85,308.91 | $76.63 | $1.00 |
| 2026-03-21 | $84,803.38 | $556.00 | $1.00 |
| 2026-03-22 | $84,824.86 | $88.43 | $1.00 |
| 2026-03-23 | $84,907.17 | $11.48 | $1.00 |
| 2026-03-24 | $84,910.31 | $11.48 | $1.00 |
| 2026-03-25 | $85,031.80 | $90.21 | $1.00 |
| 2026-03-26 | $83,757.24 | $103.52 | $1.00 |
| 2026-03-27 | $78,995.08 | $10.96 | $1.00 |
| 2026-03-28 | $71,976.20 | $49.07 | $1.00 |
| 2026-03-29 | $75,713.17 | $109.77 | $1.00 |
| 2026-03-30 | $73,317.15 | $640.70 | $1.00 |
| 2026-03-31 | $62,168.29 | $26.18 | $1.00 |
| 2026-04-01 | $87,862.96 | $1.30 | $1.00 |
| 2026-04-02 | $85,895.78 | $12,461.84 | $1.00 |
| 2026-04-03 | $85,979.50 | $2,341.08 | $1.00 |
| 2026-04-04 | $358,157.86 | $2,007.78 | $1.00 |
| 2026-04-05 | $355,905.30 | $460.25 | $1.00 |
| 2026-04-06 | $355,117.98 | $468.84 | $1.00 |
| 2026-04-07 | $352,603.06 | $389.39 | $1.00 |
| 2026-04-08 | $355,279.11 | $3,841.96 | $1.01 |
| 2026-04-09 | $82,468.29 | $2,953.67 | $1.00 |
| 2026-04-10 | $149,973.91 | $1,590.11 | $1.00 |
| 2026-04-11 | $106,039.29 | $9,106.72 | $1.00 |
| 2026-04-12 | $117,958.38 | $7,881.78 | $1.00 |
| 2026-04-13 | $129,150.29 | $7,946.07 | $1.00 |
| 2026-04-14 | $149,595.51 | $15,645.63 | $1.02 |
| 2026-04-15 | $308,087.09 | $132,127.23 | $1.00 |
| 2026-04-16 | $373,812.44 | $68,437.53 | $1.00 |
| 2026-04-17 | $246,970.11 | $35,526.89 | $1.00 |
| 2026-04-18 | $247,208.88 | $43,051.78 | $1.00 |
| 2026-04-19 | $245,065.94 | $13,190.88 | $1.00 |
| 2026-04-20 | $239,416.41 | $4,920.91 | $1.00 |
| 2026-04-21 | $230,113.51 | $5,747.70 | $1.00 |
| 2026-04-22 | $229,703.27 | $4,635.83 | $1.00 |
| 2026-04-23 | $197,498.41 | $8,111.38 | $1.00 |
| 2026-04-24 | $193,961.66 | $9,723.67 | $1.00 |
| 2026-04-25 | $181,409.29 | $8,652.31 | $1.00 |
| 2026-04-26 | $181,399.88 | $2,204.21 | $1.00 |
| 2026-04-27 | $161,730.09 | $2,763.41 | $1.00 |
| 2026-04-28 | $163,570.37 | $4,399.49 | $1.00 |
| 2026-04-29 | $164,595.24 | $2,515.80 | $1.00 |
| 2026-04-30 | $164,613.68 | $857.25 | $1.00 |
| 2026-05-01 | $108,065.49 | $789.62 | $1.00 |
| 2026-05-02 | $107,569.33 | $2,767.86 | $1.00 |
| 2026-05-03 | $107,431.60 | $90.10 | $1.00 |
| 2026-05-04 | $107,408.29 | $39.95 | $1.00 |
| 2026-05-05 | $106,626.66 | $9.98 | $1.00 |
| 2026-05-06 | $107,115.27 | $170.18 | $1.00 |
| 2026-05-07 | $107,123.71 | $9.65 | $1.00 |
| 2026-05-08 | $107,597.62 | $806.60 | $1.00 |
| 2026-05-09 | $107,834.91 | $584.17 | $1.00 |
| 2026-05-10 | $107,871.63 | $10.00 | $1.00 |
| 2026-05-11 | $107,816.24 | $470.65 | $1.00 |
| 2026-05-12 | $107,807.26 | $73.72 | $1.00 |
| 2026-05-13 | $106,405.60 | $1,831.37 | $1.00 |
| 2026-05-14 | $106,156.22 | $8,113.38 | $1.00 |
| 2026-05-15 | $79,382.72 | $1,301.43 | $1.00 |
| 2026-05-16 | $58,291.26 | $483.68 | $1.00 |
| 2026-05-17 | $58,255.22 | $192.10 | $1.00 |
| 2026-05-18 | $58,267.24 | $15.65 | $1.00 |
| 2026-05-19 | $58,250.04 | $19.99 | $1.00 |
| 2026-05-21 | $58,009.19 | $2,298.84 | $1.00 |
| 2026-05-22 | $58,009.19 | $2,298.84 | $1.00 |
| 2026-05-23 | $57,193.68 | $1,269.34 | $1.00 |
| 2026-05-24 | $57,187.01 | $272.67 | $1.00 |
| 2026-05-25 | $57,196.60 | $1.35 | $1.00 |
| 2026-05-26 | $57,198.02 | $70.54 | $1.00 |
| 2026-05-27 | $57,202.57 | $50.25 | $1.00 |
| 2026-05-28 | $57,194.13 | $3.84 | $1.00 |
| 2026-05-29 | $57,188.71 | $3.83 | $1.00 |
| 2026-05-30 | $37,211.31 | $9.98 | $1.00 |
| 2026-05-31 | $37,211.31 | $9.98 | $1.00 |
| 2026-06-01 | $37,139.14 | $308.93 | $1.00 |
| 2026-06-02 | $36,754.34 | $882.06 | $1.00 |
| 2026-06-03 | $36,772.55 | $238.91 | $1.00 |
| 2026-06-04 | $36,809.75 | $66.92 | $1.00 |
| 2026-06-05 | $36,771.16 | $688.60 | $1.00 |
| 2026-06-06 | $36,788.70 | $63.00 | $1.00 |
| 2026-06-07 | $36,789.75 | $50.38 | $1.00 |
| 2026-06-08 | $36,763.42 | $117.24 | $1.00 |
| 2026-06-09 | $36,763.25 | $10.01 | $1.00 |
| 2026-06-10 | $35,141.02 | $1,098.89 | $0.99 |
| 2026-06-11 | $35,248.62 | $129.14 | $0.99 |
| 2026-06-12 | $35,225.03 | $24.76 | $0.99 |
| 2026-06-13 | $35,225.03 | $24.76 | $0.99 |
| 2026-06-14 | $35,218.88 | $9.91 | $0.99 |
| 2026-06-15 | $35,218.88 | $9.91 | $0.99 |
| 2026-06-17 | $27,633.47 | $97.38 | $0.99 |
| 2026-06-18 | $27,633.47 | $97.38 | $0.99 |
| 2026-06-19 | $27,242.88 | $725.91 | $1.00 |
| 2026-06-20 | $24,762.25 | $25.05 | $1.00 |
| 2026-06-21 | $24,767.40 | $13.13 | $1.00 |
| 2026-06-23 | $23,780.65 | $1,214.38 | $0.99 |
| 2026-06-24 | $23,778.34 | $1,214.26 | $0.99 |
| 2026-06-25 | $23,796.74 | $468.26 | $0.99 |
| 2026-06-26 | $23,796.03 | $44.26 | $0.99 |
| 2026-06-27 | $21,815.98 | $1,485.71 | $1.00 |
| 2026-06-28 | $21,862.43 | $404.37 | $1.00 |
| 2026-06-29 | $21,948.56 | $109.26 | $1.01 |
| 2026-06-30 | $21,946.11 | $9.93 | $1.01 |
| 2026-07-01 | $21,927.87 | $207.47 | $1.01 |
| 2026-07-02 | $22,030.65 | $92.79 | $1.01 |
| 2026-07-03 | $22,033.32 | $12.07 | $1.01 |
| 2026-07-06 | $18,482.81 | $31.63 | $1.01 |
| 2026-07-07 | $18,482.81 | $31.63 | $1.01 |
| 2026-07-08 | $18,399.74 | $15.72 | $1.01 |
| 2026-07-09 | $18,400.95 | $15.68 | $1.01 |
| 2026-07-10 | $18,333.64 | $71.83 | $1.01 |
| 2026-07-11 | $18,357.15 | $34.08 | $1.01 |
| 2026-07-12 | $18,368.27 | $2.55 | $1.01 |
| 2026-07-15 | $18,371.61 | $10.08 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
