Mey Network MEY #877
$0.0526 2.25% (1d)
Market Overview
Mey Network current market price is $0.0526 with a 24 hour trading volume of $562.69K. The total available supply of Mey Network is 2.30B MEY with a maximum supply of 2.30B MEY. It has secured Rank 877 in the cryptocurrency market with a marketcap of $18.35M. The MEY price is 0.4% down in the last one hour.
The high price of the Mey Network is $0.0540 and low price is $0.0516 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mey Network Rank
877
Mey Network Price
$0.0526
Market Cap
$18.35M 2.03%
Fully Diluted Valuation
$121.00M
Trading Volume(24h)
$562.69K
Circulating Supply
348.79M MEY
Total Supply
2.30B MEY
Max Supply
2.30B MEY
High(24h)
$0.0540
Low(24h)
$0.0516
All-time High
$0.492 89.3%
12 Dec 2024
All-time Low
$0.0221 138.52%
23 Jun 2025
Cryptocurrency Mey Network Calculator
Want to convert more cryptocurrencies?
Mey Network Historical Data Chart
1h
0.4%
24h
2.25%
7d
0.54%
14d
16.35%
30d
18.52%
60d
16.88%
200d
35.08%
1y
66.94%
Mey Network Historical Data
Historical data of Mey Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $14,010,496.41 | $308,548.74 | $0.16 |
| 2025-10-16 | $15,110,779.45 | $563,474.75 | $0.17 |
| 2025-10-17 | $14,725,105.80 | $419,148.10 | $0.17 |
| 2025-10-18 | $14,326,943.88 | $513,202.06 | $0.16 |
| 2025-10-19 | $14,296,137.10 | $412,708.23 | $0.16 |
| 2025-10-20 | $13,818,070.83 | $378,102.11 | $0.16 |
| 2025-10-21 | $13,817,796.51 | $432,699.58 | $0.16 |
| 2025-10-22 | $13,375,720.16 | $351,039.07 | $0.15 |
| 2025-10-23 | $13,435,821.50 | $377,670.56 | $0.15 |
| 2025-10-24 | $13,373,987.82 | $318,384.34 | $0.15 |
| 2025-10-25 | $13,538,553.74 | $563,876.35 | $0.16 |
| 2025-10-26 | $13,671,805.58 | $310,367.45 | $0.16 |
| 2025-10-27 | $13,374,638.99 | $357,051.55 | $0.15 |
| 2025-10-28 | $13,328,459.03 | $383,104.53 | $0.15 |
| 2025-10-29 | $12,427,068.23 | $344,039.00 | $0.15 |
| 2025-10-30 | $11,509,376.41 | $427,291.19 | $0.13 |
| 2025-10-31 | $11,504,951.42 | $269,823.57 | $0.13 |
| 2025-11-01 | $11,608,700.14 | $243,156.63 | $0.13 |
| 2025-11-02 | $12,055,547.94 | $218,976.21 | $0.14 |
| 2025-11-03 | $12,268,582.23 | $147,769.05 | $0.14 |
| 2025-11-04 | $11,868,489.27 | $288,427.61 | $0.14 |
| 2025-11-05 | $11,263,199.91 | $203,918.02 | $0.13 |
| 2025-11-06 | $11,210,181.02 | $341,309.09 | $0.13 |
| 2025-11-07 | $11,032,400.04 | $280,846.32 | $0.13 |
| 2025-11-08 | $10,999,511.39 | $277,385.77 | $0.13 |
| 2025-11-09 | $10,720,786.10 | $351,225.37 | $0.12 |
| 2025-11-10 | $10,667,769.52 | $402,831.88 | $0.12 |
| 2025-11-11 | $10,303,839.32 | $375,452.71 | $0.12 |
| 2025-11-12 | $9,982,494.56 | $264,152.60 | $0.11 |
| 2025-11-13 | $9,741,326.64 | $219,304.29 | $0.11 |
| 2025-11-14 | $9,035,461.42 | $427,186.38 | $0.10 |
| 2025-11-15 | $9,030,935.07 | $274,365.58 | $0.10 |
| 2025-11-16 | $9,257,165.10 | $215,282.60 | $0.11 |
| 2025-11-17 | $8,781,367.18 | $254,182.41 | $0.10 |
| 2025-11-18 | $8,952,426.51 | $240,642.67 | $0.10 |
| 2025-11-19 | $8,819,521.75 | $218,098.47 | $0.10 |
| 2025-11-20 | $8,583,540.13 | $327,624.06 | $0.10 |
| 2025-11-21 | $7,947,280.33 | $309,055.21 | $0.09 |
| 2025-11-22 | $7,217,253.41 | $332,446.71 | $0.08 |
| 2025-11-23 | $8,237,625.82 | $490,942.70 | $0.09 |
| 2025-11-24 | $8,149,623.32 | $252,849.80 | $0.09 |
| 2025-11-25 | $7,849,246.95 | $257,732.60 | $0.09 |
| 2025-11-26 | $7,651,951.95 | $367,681.85 | $0.09 |
| 2025-11-27 | $7,702,946.11 | $130,007.48 | $0.09 |
| 2025-11-28 | $7,759,806.32 | $175,734.61 | $0.09 |
| 2025-11-29 | $7,698,956.20 | $157,664.05 | $0.09 |
| 2025-11-30 | $7,667,480.05 | $167,761.28 | $0.09 |
| 2025-12-01 | $7,460,604.72 | $176,451.44 | $0.09 |
| 2025-12-02 | $7,207,230.22 | $176,046.17 | $0.08 |
| 2025-12-03 | $7,294,555.98 | $148,817.34 | $0.08 |
| 2025-12-04 | $7,398,671.77 | $210,362.88 | $0.08 |
| 2025-12-05 | $7,296,977.53 | $245,736.63 | $0.08 |
| 2025-12-06 | $7,103,246.79 | $314,800.00 | $0.08 |
| 2025-12-07 | $7,294,018.99 | $183,864.17 | $0.08 |
| 2025-12-08 | $7,358,396.79 | $230,428.11 | $0.08 |
| 2025-12-09 | $7,468,793.66 | $171,458.94 | $0.09 |
| 2025-12-10 | $7,406,132.11 | $305,103.38 | $0.08 |
| 2025-12-11 | $7,537,278.97 | $158,488.40 | $0.09 |
| 2025-12-12 | $7,437,261.86 | $208,972.83 | $0.09 |
| 2025-12-13 | $7,372,498.37 | $89,975.90 | $0.08 |
| 2025-12-14 | $7,380,928.89 | $213,058.63 | $0.08 |
| 2025-12-15 | $7,745,111.41 | $417,653.24 | $0.09 |
| 2025-12-16 | $8,887,433.05 | $480,246.64 | $0.10 |
| 2025-12-17 | $9,256,148.13 | $190,292.59 | $0.11 |
| 2025-12-18 | $8,772,600.61 | $142,959.68 | $0.10 |
| 2025-12-19 | $8,980,696.90 | $146,088.63 | $0.10 |
| 2025-12-20 | $8,932,479.31 | $158,297.41 | $0.10 |
| 2025-12-21 | $9,071,643.37 | $162,286.00 | $0.10 |
| 2025-12-22 | $9,003,464.47 | $53,956.42 | $0.10 |
| 2025-12-23 | $8,999,582.97 | $144,943.31 | $0.10 |
| 2025-12-24 | $8,927,930.66 | $114,041.20 | $0.10 |
| 2025-12-25 | $8,393,072.61 | $138,847.62 | $0.10 |
| 2025-12-26 | $8,573,794.04 | $130,418.54 | $0.10 |
| 2025-12-27 | $8,451,453.63 | $200,126.74 | $0.10 |
| 2025-12-28 | $8,382,888.43 | $116,024.12 | $0.10 |
| 2025-12-29 | $8,342,706.54 | $133,705.45 | $0.10 |
| 2025-12-30 | $8,055,822.36 | $172,157.55 | $0.09 |
| 2025-12-31 | $8,047,923.79 | $123,652.06 | $0.09 |
| 2026-01-01 | $18,666,899.62 | $150,657.45 | $0.09 |
| 2026-01-02 | $18,672,455.09 | $75,976.56 | $0.09 |
| 2026-01-03 | $19,623,103.54 | $176,627.61 | $0.10 |
| 2026-01-04 | $20,571,665.25 | $178,715.73 | $0.10 |
| 2026-01-05 | $20,662,257.82 | $65,097.18 | $0.10 |
| 2026-01-06 | $23,020,069.07 | $188,482.55 | $0.11 |
| 2026-01-07 | $23,370,837.47 | $199,004.10 | $0.12 |
| 2026-01-08 | $24,589,584.32 | $314,272.13 | $0.12 |
| 2026-01-09 | $24,945,313.67 | $97,479.31 | $0.12 |
| 2026-01-10 | $24,625,662.84 | $166,999.39 | $0.12 |
| 2026-01-11 | $24,434,551.44 | $124,604.63 | $0.12 |
| 2026-01-12 | $24,203,157.06 | $86,898.88 | $0.12 |
| 2026-01-13 | $24,600,117.19 | $134,780.90 | $0.12 |
| 2026-01-14 | $24,088,773.44 | $202,957.12 | $0.12 |
| 2026-01-15 | $24,097,964.67 | $239,390.53 | $0.12 |
| 2026-01-16 | $24,072,823.98 | $190,320.01 | $0.12 |
| 2026-01-17 | $23,669,071.09 | $139,667.50 | $0.12 |
| 2026-01-18 | $24,383,354.64 | $120,750.59 | $0.12 |
| 2026-01-19 | $23,780,384.45 | $145,485.90 | $0.12 |
| 2026-01-20 | $23,008,103.92 | $78,474.72 | $0.11 |
| 2026-01-21 | $23,918,988.24 | $222,139.59 | $0.12 |
| 2026-01-22 | $59,573,920.13 | $368,532.64 | $0.12 |
| 2026-01-23 | $63,235,450.47 | $240,092.87 | $0.12 |
| 2026-01-24 | $55,575,276.27 | $289,202.08 | $0.11 |
| 2026-01-25 | $59,972,458.12 | $438,322.37 | $0.11 |
| 2026-01-26 | $57,144,313.56 | $384,040.35 | $0.11 |
| 2026-01-27 | $58,411,122.00 | $182,003.01 | $0.11 |
| 2026-01-28 | $58,672,312.20 | $220,973.95 | $0.11 |
| 2026-01-29 | $58,160,563.11 | $175,704.69 | $0.11 |
| 2026-01-30 | $58,013,151.60 | $327,446.33 | $0.11 |
| 2026-01-31 | $55,708,696.86 | $271,220.09 | $0.10 |
| 2026-02-01 | $53,761,790.52 | $277,578.49 | $0.10 |
| 2026-02-02 | $52,259,435.09 | $312,140.15 | $0.10 |
| 2026-02-03 | $54,555,218.06 | $487,392.10 | $0.10 |
| 2026-02-04 | $54,836,148.76 | $421,809.34 | $0.10 |
| 2026-02-05 | $55,110,929.77 | $347,647.93 | $0.10 |
| 2026-02-06 | $51,690,856.49 | $351,000.19 | $0.10 |
| 2026-02-07 | $53,796,685.35 | $205,372.72 | $0.10 |
| 2026-02-08 | $51,747,561.84 | $171,727.60 | $0.10 |
| 2026-02-09 | $50,897,809.94 | $151,291.32 | $0.09 |
| 2026-02-10 | $52,408,806.32 | $39,833.34 | $0.10 |
| 2026-02-11 | $27,644,396.33 | $138,934.59 | $0.10 |
| 2026-02-12 | $51,311,508.03 | $143,788.76 | $0.09 |
| 2026-02-13 | $27,941,119.21 | $195,247.14 | $0.10 |
| 2026-02-14 | $28,019,429.82 | $182,583.55 | $0.10 |
| 2026-02-15 | $28,990,465.78 | $264,196.56 | $0.10 |
| 2026-02-16 | $28,504,708.36 | $225,341.35 | $0.10 |
| 2026-02-17 | $30,382,266.76 | $297,626.42 | $0.11 |
| 2026-02-18 | $31,062,026.26 | $272,021.10 | $0.11 |
| 2026-02-19 | $30,204,667.02 | $138,450.00 | $0.11 |
| 2026-02-20 | $30,272,365.16 | $166,386.31 | $0.11 |
| 2026-02-21 | $30,620,848.72 | $139,748.11 | $0.11 |
| 2026-02-22 | $30,567,151.13 | $230,654.78 | $0.11 |
| 2026-02-23 | $29,145,745.48 | $243,099.45 | $0.10 |
| 2026-02-24 | $29,389,407.99 | $306,061.21 | $0.11 |
| 2026-02-25 | $28,984,180.22 | $156,202.88 | $0.10 |
| 2026-02-26 | $28,486,990.05 | $355,943.51 | $0.10 |
| 2026-02-27 | $29,080,528.01 | $415,987.47 | $0.10 |
| 2026-02-28 | $28,431,838.44 | $183,621.47 | $0.10 |
| 2026-03-01 | $28,080,475.83 | $254,842.73 | $0.10 |
| 2026-03-02 | $28,836,135.92 | $240,788.00 | $0.10 |
| 2026-03-03 | $28,556,031.14 | $348,497.51 | $0.10 |
| 2026-03-04 | $27,563,971.62 | $253,244.25 | $0.10 |
| 2026-03-05 | $28,090,861.09 | $312,979.91 | $0.10 |
| 2026-03-06 | $26,812,850.73 | $466,380.29 | $0.10 |
| 2026-03-07 | $26,861,828.05 | $273,977.50 | $0.10 |
| 2026-03-08 | $26,617,457.81 | $461,546.48 | $0.10 |
| 2026-03-09 | $26,257,647.43 | $179,264.19 | $0.09 |
| 2026-03-10 | $26,397,168.58 | $439,628.94 | $0.10 |
| 2026-03-11 | $25,364,248.55 | $189,123.58 | $0.09 |
| 2026-03-12 | $24,505,674.82 | $391,888.68 | $0.09 |
| 2026-03-13 | $24,768,925.02 | $397,448.02 | $0.09 |
| 2026-03-14 | $24,934,447.36 | $298,316.06 | $0.09 |
| 2026-03-15 | $25,830,782.93 | $228,455.88 | $0.09 |
| 2026-03-16 | $27,261,150.50 | $315,196.16 | $0.10 |
| 2026-03-17 | $26,634,429.84 | $342,481.58 | $0.10 |
| 2026-03-18 | $25,413,813.77 | $186,662.44 | $0.09 |
| 2026-03-19 | $25,316,828.61 | $440,037.59 | $0.09 |
| 2026-03-20 | $25,078,522.87 | $326,933.00 | $0.09 |
| 2026-03-21 | $25,153,368.93 | $347,548.59 | $0.09 |
| 2026-03-22 | $24,540,436.06 | $172,747.63 | $0.09 |
| 2026-03-23 | $24,950,219.76 | $383,106.27 | $0.09 |
| 2026-03-24 | $24,789,505.93 | $274,803.01 | $0.09 |
| 2026-03-25 | $24,489,240.24 | $308,049.75 | $0.09 |
| 2026-03-26 | $24,919,550.04 | $431,007.40 | $0.09 |
| 2026-03-27 | $24,576,928.49 | $237,901.05 | $0.09 |
| 2026-03-28 | $24,500,065.42 | $502,820.50 | $0.09 |
| 2026-03-29 | $23,233,318.00 | $332,323.85 | $0.09 |
| 2026-03-30 | $21,895,490.90 | $314,158.78 | $0.08 |
| 2026-03-31 | $21,691,507.55 | $335,672.81 | $0.08 |
| 2026-04-01 | $22,076,781.49 | $434,294.49 | $0.08 |
| 2026-04-02 | $22,196,049.21 | $339,460.25 | $0.08 |
| 2026-04-03 | $21,605,412.11 | $167,077.02 | $0.08 |
| 2026-04-04 | $21,785,241.75 | $218,605.32 | $0.08 |
| 2026-04-05 | $21,657,975.16 | $190,738.45 | $0.08 |
| 2026-04-06 | $21,162,119.61 | $225,913.03 | $0.08 |
| 2026-04-07 | $21,090,049.12 | $308,500.54 | $0.08 |
| 2026-04-08 | $20,654,309.16 | $213,538.82 | $0.08 |
| 2026-04-09 | $20,737,018.90 | $160,812.16 | $0.08 |
| 2026-04-10 | $20,246,215.91 | $418,773.57 | $0.08 |
| 2026-04-11 | $19,732,353.87 | $311,333.48 | $0.07 |
| 2026-04-12 | $19,652,295.03 | $126,238.68 | $0.07 |
| 2026-04-13 | $19,170,172.62 | $153,641.78 | $0.07 |
| 2026-04-14 | $19,408,101.27 | $372,907.73 | $0.07 |
| 2026-04-15 | $19,265,314.19 | $203,132.76 | $0.07 |
| 2026-04-16 | $19,309,572.35 | $277,193.25 | $0.07 |
| 2026-04-17 | $19,138,095.77 | $207,732.07 | $0.07 |
| 2026-04-18 | $19,061,319.81 | $295,068.19 | $0.07 |
| 2026-04-19 | $18,709,366.23 | $380,334.90 | $0.07 |
| 2026-04-20 | $18,338,875.35 | $217,729.19 | $0.07 |
| 2026-04-21 | $18,012,590.46 | $244,337.59 | $0.07 |
| 2026-04-22 | $9,982,140.45 | $372,345.39 | $0.06 |
| 2026-04-23 | $16,961,693.00 | $349,059.93 | $0.06 |
| 2026-04-24 | $16,851,941.55 | $535,244.47 | $0.06 |
| 2026-04-25 | $16,903,324.36 | $227,385.96 | $0.06 |
| 2026-04-26 | $16,934,239.71 | $202,158.93 | $0.06 |
| 2026-04-27 | $16,445,813.32 | $340,608.74 | $0.06 |
| 2026-04-28 | $16,264,745.65 | $239,249.21 | $0.06 |
| 2026-04-29 | $15,379,639.08 | $383,860.67 | $0.06 |
| 2026-04-30 | $13,448,033.78 | $421,004.66 | $0.05 |
| 2026-05-01 | $12,593,744.36 | $255,148.45 | $0.05 |
| 2026-05-02 | $13,201,864.38 | $440,112.40 | $0.05 |
| 2026-05-03 | $13,158,769.22 | $188,709.30 | $0.05 |
| 2026-05-04 | $13,533,268.65 | $238,969.59 | $0.05 |
| 2026-05-05 | $13,814,587.39 | $412,874.73 | $0.05 |
| 2026-05-06 | $14,193,923.88 | $234,048.32 | $0.05 |
| 2026-05-07 | $14,227,624.87 | $454,872.99 | $0.05 |
| 2026-05-08 | $14,155,807.12 | $255,298.07 | $0.05 |
| 2026-05-09 | $14,255,885.88 | $432,417.94 | $0.05 |
| 2026-05-10 | $14,666,581.01 | $290,414.46 | $0.05 |
| 2026-05-11 | $14,494,984.28 | $308,990.90 | $0.05 |
| 2026-05-12 | $15,389,913.85 | $518,341.29 | $0.06 |
| 2026-05-13 | $15,295,085.53 | $330,128.02 | $0.06 |
| 2026-05-14 | $15,333,872.15 | $100,427.80 | $0.06 |
| 2026-05-15 | $14,719,213.21 | $288,691.49 | $0.06 |
| 2026-05-16 | $14,592,673.03 | $440,191.79 | $0.05 |
| 2026-05-17 | $14,442,796.32 | $559,073.41 | $0.05 |
| 2026-05-18 | $14,459,226.06 | $455,156.19 | $0.05 |
| 2026-05-19 | $14,037,644.33 | $338,069.14 | $0.05 |
| 2026-05-20 | $12,440,442.13 | $500,792.29 | $0.05 |
| 2026-05-21 | $13,307,654.33 | $450,236.95 | $0.05 |
| 2026-05-22 | $13,083,764.84 | $289,639.48 | $0.05 |
| 2026-05-23 | $12,610,222.12 | $176,385.39 | $0.05 |
| 2026-05-24 | $12,498,931.83 | $367,730.43 | $0.05 |
| 2026-05-25 | $14,009,613.71 | $515,208.06 | $0.05 |
| 2026-05-26 | $13,625,178.56 | $299,656.25 | $0.05 |
| 2026-05-27 | $13,583,865.43 | $357,246.34 | $0.05 |
| 2026-05-28 | $13,729,819.83 | $479,841.39 | $0.05 |
| 2026-05-29 | $8,193,508.34 | $341,068.78 | $0.05 |
| 2026-05-30 | $8,377,396.79 | $331,369.42 | $0.05 |
| 2026-05-31 | $8,351,157.39 | $284,185.02 | $0.05 |
| 2026-06-01 | $8,501,907.24 | $328,778.87 | $0.05 |
| 2026-06-02 | $9,516,440.36 | $902,038.05 | $0.06 |
| 2026-06-03 | $8,449,001.83 | $327,961.98 | $0.05 |
| 2026-06-04 | $8,796,930.62 | $390,961.36 | $0.06 |
| 2026-06-05 | $8,406,486.15 | $344,995.39 | $0.05 |
| 2026-06-06 | $8,065,470.87 | $296,289.25 | $0.05 |
| 2026-06-07 | $8,351,892.85 | $175,545.89 | $0.05 |
| 2026-06-08 | $8,360,584.89 | $197,585.42 | $0.05 |
| 2026-06-09 | $8,618,710.03 | $219,502.87 | $0.05 |
| 2026-06-10 | $8,834,567.61 | $250,834.71 | $0.06 |
| 2026-06-11 | $9,150,033.50 | $241,871.22 | $0.06 |
| 2026-06-12 | $8,635,873.31 | $241,654.10 | $0.05 |
| 2026-06-13 | $9,040,243.54 | $214,687.78 | $0.06 |
| 2026-06-14 | $7,884,931.46 | $63,428.88 | $0.05 |
| 2026-06-15 | $8,875,103.00 | $191,549.81 | $0.06 |
| 2026-06-16 | $7,947,180.63 | $159,274.87 | $0.05 |
| 2026-06-17 | $8,480,846.97 | $258,815.07 | $0.05 |
| 2026-06-18 | $7,893,983.65 | $207,424.63 | $0.05 |
| 2026-06-19 | $7,926,324.55 | $200,329.67 | $0.05 |
| 2026-06-20 | $7,879,065.05 | $300,168.19 | $0.05 |
| 2026-06-21 | $7,878,519.18 | $164,141.12 | $0.05 |
| 2026-06-22 | $7,879,855.85 | $153,267.20 | $0.05 |
| 2026-06-23 | $7,754,522.01 | $252,022.98 | $0.05 |
| 2026-06-24 | $7,643,089.44 | $181,869.41 | $0.05 |
| 2026-06-25 | $7,402,178.41 | $285,774.59 | $0.05 |
| 2026-06-26 | $7,487,802.94 | $330,300.20 | $0.05 |
| 2026-06-27 | $7,466,023.02 | $138,100.50 | $0.05 |
| 2026-06-28 | $7,466,023.02 | $227,634.24 | $0.05 |
| 2026-06-29 | $7,466,023.02 | $417,226.71 | $0.05 |
| 2026-06-30 | $7,553,454.53 | $511,935.12 | $0.05 |
| 2026-07-01 | $7,621,431.04 | $181,559.24 | $0.05 |
| 2026-07-02 | $7,639,416.47 | $347,617.37 | $0.05 |
| 2026-07-03 | $7,572,011.13 | $233,186.45 | $0.05 |
| 2026-07-04 | $7,601,614.31 | $199,685.76 | $0.05 |
| 2026-07-05 | $7,552,738.29 | $301,117.26 | $0.05 |
| 2026-07-06 | $7,609,904.68 | $327,775.58 | $0.05 |
| 2026-07-07 | $7,549,524.96 | $331,459.56 | $0.05 |
| 2026-07-08 | $7,435,238.00 | $353,421.37 | $0.05 |
| 2026-07-09 | $7,407,117.34 | $155,258.35 | $0.05 |
| 2026-07-10 | $7,414,933.67 | $302,638.77 | $0.05 |
| 2026-07-11 | $7,414,933.67 | $207,881.99 | $0.05 |
| 2026-07-12 | $7,414,933.67 | $348,139.58 | $0.05 |
| 2026-07-13 | $7,414,933.67 | $283,663.88 | $0.05 |
| 2026-07-14 | $7,414,933.67 | $257,952.05 | $0.05 |
| 2026-07-15 | $7,414,933.67 | $383,347.86 | $0.05 |
| 2026-07-16 | $7,414,933.67 | $249,347.27 | $0.05 |
| 2026-07-17 | $7,414,933.67 | $207,057.43 | $0.05 |
| 2026-07-18 | $7,414,933.67 | $170,868.25 | $0.05 |
| 2026-07-19 | $7,414,933.67 | $324,353.94 | $0.05 |
| 2026-07-20 | $7,414,933.67 | $355,358.26 | $0.05 |
| 2026-07-21 | $7,414,933.67 | $320,252.96 | $0.05 |
| 2026-07-22 | $7,414,933.67 | $317,274.99 | $0.05 |
| 2026-07-23 | $7,414,933.67 | $452,825.13 | $0.05 |
| 2026-07-24 | $7,414,933.67 | $342,626.74 | $0.05 |
| 2026-07-25 | $7,414,933.67 | $580,928.66 | $0.05 |
| 2026-07-26 | $7,414,933.67 | $365,627.30 | $0.05 |
| 2026-07-27 | $7,414,933.67 | $277,722.07 | $0.05 |
| 2026-07-28 | $7,414,933.67 | $386,620.80 | $0.05 |
| 2026-07-29 | $7,414,933.67 | $289,818.50 | $0.05 |
| 2026-07-30 | $7,414,933.67 | $148,932.96 | $0.05 |
| 2026-07-31 | $7,414,933.67 | $86,822.46 | $0.05 |
| 2026-08-01 | $7,414,933.67 | $247,919.09 | $0.05 |
| 2026-08-02 | $7,414,933.67 | $300,944.24 | $0.05 |
| 2026-08-03 | $7,414,933.67 | $449,731.91 | $0.05 |
| 2026-08-04 | $7,414,933.67 | $371,974.86 | $0.05 |
| 2026-08-05 | $7,414,933.67 | $258,261.96 | $0.05 |
| 2026-08-06 | $15,179,817.44 | $304,473.14 | $0.05 |
| 2026-08-07 | $14,578,116.80 | $212,314.01 | $0.04 |
| 2026-08-08 | $13,799,321.31 | $549,824.38 | $0.04 |
| 2026-08-09 | $13,674,285.30 | $169,919.32 | $0.04 |
| 2026-08-10 | $13,740,192.55 | $213,595.75 | $0.04 |
| 2026-08-11 | $13,882,464.89 | $546,965.01 | $0.04 |
| 2026-08-12 | $13,950,335.27 | $192,590.85 | $0.04 |
| 2026-08-13 | $13,964,636.36 | $158,314.21 | $0.04 |
| 2026-08-14 | $13,789,239.52 | $253,865.21 | $0.04 |
| 2026-08-15 | $14,603,668.30 | $139,454.03 | $0.04 |
| 2026-08-16 | $15,067,455.33 | $180,682.41 | $0.05 |
| 2026-08-17 | $15,020,835.32 | $537,436.64 | $0.05 |
| 2026-08-18 | $14,840,951.50 | $73,418.15 | $0.05 |
| 2026-08-19 | $14,312,615.99 | $91,685.15 | $0.04 |
| 2026-08-20 | $14,727,197.01 | $446,014.73 | $0.04 |
| 2026-08-21 | $14,785,964.73 | $505,905.24 | $0.04 |
| 2026-08-22 | $15,106,984.99 | $534,967.26 | $0.05 |
| 2026-08-23 | $14,994,256.79 | $585,569.63 | $0.05 |
| 2026-08-24 | $15,671,666.92 | $575,731.65 | $0.05 |
| 2026-08-25 | $15,397,746.25 | $567,893.32 | $0.05 |
| 2026-08-26 | $15,331,839.11 | $429,078.32 | $0.05 |
| 2026-08-27 | $14,840,472.22 | $968,335.19 | $0.05 |
| 2026-08-28 | $15,856,427.49 | $1,076,717.20 | $0.05 |
| 2026-08-29 | $15,422,648.42 | $640,438.06 | $0.05 |
| 2026-08-30 | $15,712,480.65 | $563,023.03 | $0.05 |
| 2026-08-31 | $16,576,741.70 | $861,321.27 | $0.05 |
| 2026-09-01 | $17,569,860.97 | $1,000,782.52 | $0.05 |
| 2026-09-02 | $18,784,334.07 | $1,141,957.35 | $0.06 |
| 2026-09-03 | $17,200,590.66 | $94,475.07 | $0.05 |
| 2026-09-04 | $17,829,095.83 | $108,283.00 | $0.05 |
| 2026-09-05 | $18,822,591.19 | $151,628.36 | $0.06 |
| 2026-09-06 | $20,678,729.96 | $250,741.42 | $0.06 |
| 2026-09-07 | $20,803,881.49 | $217,465.08 | $0.06 |
| 2026-09-08 | $20,486,297.73 | $227,505.22 | $0.06 |
| 2026-09-09 | $20,654,355.16 | $152,238.75 | $0.06 |
| 2026-09-10 | $18,315,623.58 | $243,322.72 | $0.06 |
| 2026-09-11 | $18,614,980.10 | $180,713.77 | $0.06 |
| 2026-09-12 | $18,944,942.13 | $190,305.49 | $0.06 |
| 2026-09-13 | $19,334,079.31 | $174,608.75 | $0.06 |
| 2026-09-14 | $19,207,261.03 | $661,045.39 | $0.06 |
| 2026-09-15 | $19,097,367.81 | $463,005.54 | $0.06 |
| 2026-09-16 | $18,421,243.05 | $538,412.67 | $0.06 |
| 2026-09-17 | $19,201,536.83 | $1,216,657.70 | $0.06 |
| 2026-09-18 | $19,776,598.74 | $1,017,148.62 | $0.06 |
| 2026-09-19 | $22,208,545.34 | $1,229,659.17 | $0.07 |
| 2026-09-20 | $21,654,189.74 | $141,794.54 | $0.07 |
| 2026-09-21 | $22,562,403.63 | $1,227,892.44 | $0.07 |
| 2026-09-22 | $20,919,754.44 | $913,311.56 | $0.06 |
| 2026-09-23 | $20,206,271.09 | $1,183,124.69 | $0.06 |
| 2026-09-24 | $20,154,159.01 | $1,128,608.73 | $0.06 |
| 2026-09-25 | $20,480,098.55 | $1,321,269.41 | $0.06 |
| 2026-09-26 | $21,824,397.15 | $2,411,233.55 | $0.07 |
| 2026-09-27 | $20,963,537.88 | $668,260.90 | $0.06 |
| 2026-09-28 | $21,007,637.12 | $798,702.12 | $0.06 |
| 2026-09-29 | $20,930,222.88 | $2,669,225.99 | $0.06 |
| 2026-09-30 | $21,609,444.13 | $3,034,791.67 | $0.06 |
| 2026-10-01 | $21,387,497.02 | $3,348,124.14 | $0.06 |
| 2026-10-02 | $21,370,245.02 | $860,244.03 | $0.06 |
| 2026-10-03 | $21,274,515.72 | $1,926,975.54 | $0.06 |
| 2026-10-04 | $21,399,838.13 | $2,131,486.20 | $0.06 |
| 2026-10-05 | $21,207,016.22 | $1,973,089.29 | $0.06 |
| 2026-10-06 | $21,304,789.36 | $1,600,487.74 | $0.06 |
| 2026-10-07 | $21,400,019.90 | $1,721,073.38 | $0.06 |
| 2026-10-08 | $20,495,337.79 | $2,900,120.35 | $0.06 |
| 2026-10-09 | $19,647,136.23 | $1,086,086.77 | $0.06 |
| 2026-10-10 | $20,640,718.25 | $653,816.95 | $0.06 |
| 2026-10-11 | $19,968,385.35 | $377,738.65 | $0.06 |
| 2026-10-12 | $19,164,260.90 | $1,160,068.14 | $0.06 |
| 2026-10-13 | $18,516,616.44 | $1,052,305.24 | $0.05 |
| 2026-10-14 | $18,432,345.22 | $822,056.99 | $0.05 |
| 2026-10-14 | $18,089,437.81 | $1,634,943.65 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
