Mexican Peso WMXN #6748
$0.0576 0.6% (1d)
Market Overview
Mexican Peso current market price is $0.0576 with a 24 hour trading volume of $89. The total available supply of Mexican Peso is 968.79K WMXN. It has secured Rank 6748 in the cryptocurrency market with a marketcap of $55,804. The WMXN price is 0.59% down in the last one hour.
The high price of the Mexican Peso is $0.0580 and low price is $0.0576 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mexican Peso Rank
6748
Mexican Peso Price
$0.0576
Market Cap
$55,804 0.6%
Fully Diluted Valuation
$55,804
Trading Volume(24h)
$89
Circulating Supply
968.79K WMXN
Total Supply
968.79K WMXN
Max Supply
(Not Available)
High(24h)
$0.0580
Low(24h)
$0.0576
All-time High
$0.0829 30.5%
07 Dec 2025
All-time Low
$0.0544 5.9%
01 Dec 2025
Cryptocurrency Mexican Peso Calculator
Want to convert more cryptocurrencies?
Mexican Peso Historical Data Chart
1h
0.59%
24h
0.6%
7d
0.35%
14d
0.47%
30d
0.27%
60d
1.57%
200d
2.25%
1y
0%
Mexican Peso Historical Data
Historical data of Mexican Peso past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-29 | $0.00 | $633.95 | $0.06 |
| 2025-11-30 | $0.00 | $633.95 | $0.06 |
| 2025-12-01 | $26,405.52 | $734.10 | $0.06 |
| 2025-12-02 | $26,860.71 | $209.54 | $0.06 |
| 2025-12-03 | $26,860.71 | $209.54 | $0.06 |
| 2025-12-04 | $26,397.83 | $16.18 | $0.06 |
| 2025-12-05 | $26,397.83 | $16.18 | $0.06 |
| 2025-12-06 | $26,559.76 | $119.14 | $0.06 |
| 2025-12-07 | $26,559.76 | $119.14 | $0.06 |
| 2025-12-08 | $26,404.44 | $148.99 | $0.06 |
| 2025-12-09 | $26,568.93 | $214.68 | $0.06 |
| 2025-12-10 | $26,421.13 | $177.75 | $0.06 |
| 2025-12-11 | $26,435.04 | $329.56 | $0.06 |
| 2025-12-12 | $26,435.42 | $419.17 | $0.06 |
| 2025-12-13 | $26,441.68 | $134.05 | $0.06 |
| 2025-12-14 | $26,602.86 | $67.36 | $0.06 |
| 2025-12-15 | $26,453.88 | $174.37 | $0.06 |
| 2025-12-16 | $26,466.66 | $163.73 | $0.06 |
| 2025-12-17 | $26,636.51 | $180.67 | $0.06 |
| 2025-12-18 | $26,470.82 | $43.79 | $0.06 |
| 2025-12-19 | $26,472.18 | $68.46 | $0.06 |
| 2025-12-20 | $26,467.42 | $98.28 | $0.06 |
| 2025-12-21 | $26,478.89 | $145.73 | $0.06 |
| 2025-12-22 | $26,479.65 | $45.88 | $0.06 |
| 2025-12-23 | $26,715.04 | $1,666.49 | $0.06 |
| 2025-12-24 | $26,713.79 | $35.24 | $0.06 |
| 2025-12-25 | $26,714.96 | $55.96 | $0.06 |
| 2025-12-26 | $26,874.53 | $11.32 | $0.06 |
| 2025-12-27 | $26,879.16 | $39.44 | $0.06 |
| 2025-12-28 | $26,877.66 | $98.11 | $0.06 |
| 2025-12-29 | $26,884.96 | $56.42 | $0.06 |
| 2025-12-30 | $26,888.18 | $46.79 | $0.06 |
| 2025-12-31 | $26,732.13 | $76.63 | $0.06 |
| 2026-01-01 | $26,733.27 | $30.26 | $0.06 |
| 2026-01-02 | $26,733.65 | $1.50 | $0.06 |
| 2026-01-03 | $27,156.64 | $9,837.05 | $0.06 |
| 2026-01-04 | $26,997.03 | $81.32 | $0.06 |
| 2026-01-05 | $27,215.47 | $70.36 | $0.06 |
| 2026-01-06 | $27,002.75 | $167.41 | $0.06 |
| 2026-01-07 | $27,171.73 | $116.56 | $0.06 |
| 2026-01-08 | $27,018.81 | $75.10 | $0.06 |
| 2026-01-09 | $27,182.05 | $18.63 | $0.06 |
| 2026-01-10 | $27,188.28 | $55.57 | $0.06 |
| 2026-01-11 | $27,197.57 | $118.15 | $0.06 |
| 2026-01-12 | $27,033.02 | $80.85 | $0.06 |
| 2026-01-13 | $27,031.81 | $109.72 | $0.06 |
| 2026-01-14 | $27,196.89 | $56.02 | $0.06 |
| 2026-01-15 | $27,042.15 | $62.15 | $0.06 |
| 2026-01-16 | $27,207.46 | $189.08 | $0.06 |
| 2026-01-17 | $27,043.30 | $131.35 | $0.06 |
| 2026-01-18 | $27,039.90 | $208.75 | $0.06 |
| 2026-01-19 | $27,040.21 | $289.42 | $0.06 |
| 2026-01-20 | $27,043.62 | $40.63 | $0.06 |
| 2026-01-21 | $27,210.94 | $120.86 | $0.06 |
| 2026-01-22 | $27,213.55 | $123.39 | $0.06 |
| 2026-01-23 | $27,216.06 | $103.12 | $0.06 |
| 2026-01-24 | $27,055.15 | $27.02 | $0.06 |
| 2026-01-25 | $27,226.98 | $120.10 | $0.06 |
| 2026-01-26 | $27,061.60 | $75.09 | $0.06 |
| 2026-01-27 | $27,173.11 | $1,022.17 | $0.06 |
| 2026-01-28 | $27,510.29 | $1,205.94 | $0.06 |
| 2026-01-29 | $27,462.83 | $944.97 | $0.06 |
| 2026-01-30 | $27,635.03 | $71.05 | $0.06 |
| 2026-01-31 | $27,636.52 | $90.54 | $0.06 |
| 2026-02-01 | $27,326.31 | $2,372.11 | $0.06 |
| 2026-02-02 | $27,167.22 | $113.81 | $0.06 |
| 2026-02-03 | $27,171.95 | $95.68 | $0.06 |
| 2026-02-04 | $27,365.06 | $289.50 | $0.06 |
| 2026-02-05 | $27,356.99 | $1,265.31 | $0.06 |
| 2026-02-06 | $27,356.74 | $70.87 | $0.06 |
| 2026-02-07 | $27,196.69 | $67.71 | $0.06 |
| 2026-02-08 | $27,524.47 | $35.23 | $0.06 |
| 2026-02-09 | $27,524.60 | $23.27 | $0.06 |
| 2026-02-10 | $27,529.10 | $14.38 | $0.06 |
| 2026-02-11 | $27,530.35 | $17.87 | $0.06 |
| 2026-02-12 | $27,365.92 | $178.56 | $0.06 |
| 2026-02-13 | $27,534.80 | $64.44 | $0.06 |
| 2026-02-14 | $27,536.81 | $212.87 | $0.06 |
| 2026-02-15 | $27,379.12 | $111.81 | $0.06 |
| 2026-02-16 | $27,380.77 | $136.94 | $0.06 |
| 2026-02-17 | $27,381.90 | $21.42 | $0.06 |
| 2026-02-18 | $27,435.58 | $625.97 | $0.06 |
| 2026-02-19 | $27,433.54 | $30.34 | $0.06 |
| 2026-02-20 | $27,443.47 | $56.00 | $0.06 |
| 2026-02-21 | $27,439.51 | $110.02 | $0.06 |
| 2026-02-22 | $27,442.37 | $22.29 | $0.06 |
| 2026-02-23 | $27,445.25 | $73.35 | $0.06 |
| 2026-02-24 | $27,604.31 | $73.74 | $0.06 |
| 2026-02-25 | $27,445.03 | $35.18 | $0.06 |
| 2026-02-26 | $27,629.66 | $236.77 | $0.06 |
| 2026-02-27 | $27,472.18 | $103.91 | $0.06 |
| 2026-02-28 | $27,473.43 | $35.13 | $0.06 |
| 2026-03-01 | $27,473.03 | $14.49 | $0.06 |
| 2026-03-02 | $27,469.54 | $78.17 | $0.06 |
| 2026-03-03 | $27,473.77 | $40.69 | $0.06 |
| 2026-03-04 | $27,508.59 | $964.74 | $0.06 |
| 2026-03-05 | $27,429.58 | $1,285.36 | $0.06 |
| 2026-03-06 | $27,429.61 | $49.05 | $0.06 |
| 2026-03-07 | $27,374.89 | $1,072.36 | $0.06 |
| 2026-03-08 | $27,322.89 | $1,290.29 | $0.06 |
| 2026-03-09 | $26,989.67 | $3,259.37 | $0.06 |
| 2026-03-10 | $26,883.69 | $2,835.46 | $0.06 |
| 2026-03-11 | $26,883.12 | $45.18 | $0.06 |
| 2026-03-12 | $25,204.69 | $45.47 | $0.06 |
| 2026-03-13 | $25,204.33 | $9.57 | $0.06 |
| 2026-03-14 | $25,205.33 | $63.64 | $0.06 |
| 2026-03-15 | $25,367.60 | $281.29 | $0.06 |
| 2026-03-16 | $25,378.15 | $679.38 | $0.06 |
| 2026-03-17 | $25,422.85 | $419.71 | $0.06 |
| 2026-03-18 | $25,689.81 | $305.69 | $0.06 |
| 2026-03-19 | $25,268.22 | $427.06 | $0.06 |
| 2026-03-20 | $25,252.23 | $408.69 | $0.06 |
| 2026-03-21 | $25,457.67 | $537.03 | $0.06 |
| 2026-03-22 | $25,474.05 | $447.41 | $0.06 |
| 2026-03-23 | $25,476.00 | $153.23 | $0.06 |
| 2026-03-24 | $25,329.76 | $297.18 | $0.06 |
| 2026-03-25 | $25,345.15 | $335.27 | $0.06 |
| 2026-03-26 | $25,494.19 | $276.69 | $0.06 |
| 2026-03-27 | $25,506.17 | $362.85 | $0.06 |
| 2026-03-28 | $25,140.39 | $6,895.73 | $0.06 |
| 2026-03-29 | $25,252.13 | $5,190.78 | $0.06 |
| 2026-03-30 | $25,164.01 | $2,269.21 | $0.06 |
| 2026-03-31 | $25,172.34 | $330.42 | $0.06 |
| 2026-04-01 | $25,023.91 | $218.53 | $0.06 |
| 2026-04-02 | $25,191.15 | $329.49 | $0.06 |
| 2026-04-03 | $25,192.90 | $133.18 | $0.06 |
| 2026-04-04 | $25,209.73 | $246.60 | $0.06 |
| 2026-04-05 | $25,200.95 | $204.30 | $0.06 |
| 2026-04-06 | $25,057.46 | $252.55 | $0.06 |
| 2026-04-07 | $25,220.18 | $297.10 | $0.06 |
| 2026-04-08 | $25,078.15 | $198.29 | $0.06 |
| 2026-04-09 | $25,443.24 | $1,720.66 | $0.06 |
| 2026-04-10 | $54,653.05 | $601.37 | $0.06 |
| 2026-04-11 | $54,837.39 | $852.34 | $0.06 |
| 2026-04-12 | $54,878.47 | $190.10 | $0.06 |
| 2026-04-13 | $54,868.81 | $95.90 | $0.06 |
| 2026-04-14 | $55,242.09 | $290.79 | $0.06 |
| 2026-04-15 | $55,338.21 | $578.63 | $0.06 |
| 2026-04-16 | $54,618.56 | $337.02 | $0.06 |
| 2026-04-17 | $55,719.45 | $2,384.39 | $0.06 |
| 2026-04-18 | $55,740.59 | $119.00 | $0.06 |
| 2026-04-19 | $56,113.31 | $188.96 | $0.06 |
| 2026-04-20 | $55,800.56 | $149.54 | $0.06 |
| 2026-04-21 | $56,149.69 | $125.11 | $0.06 |
| 2026-04-22 | $55,841.86 | $263.02 | $0.06 |
| 2026-04-23 | $55,859.55 | $228.09 | $0.06 |
| 2026-04-24 | $56,209.76 | $98.51 | $0.06 |
| 2026-04-25 | $56,219.34 | $116.92 | $0.06 |
| 2026-04-26 | $55,904.27 | $89.61 | $0.06 |
| 2026-04-27 | $55,942.25 | $213.64 | $0.06 |
| 2026-04-28 | $55,938.48 | $175.09 | $0.06 |
| 2026-04-29 | $55,950.74 | $148.29 | $0.06 |
| 2026-04-30 | $56,361.71 | $184.89 | $0.06 |
| 2026-05-01 | $56,512.70 | $409.63 | $0.06 |
| 2026-05-02 | $56,303.87 | $373.09 | $0.06 |
| 2026-05-03 | $55,907.50 | $355.88 | $0.06 |
| 2026-05-04 | $56,261.48 | $85.27 | $0.06 |
| 2026-05-05 | $55,454.36 | $200.87 | $0.06 |
| 2026-05-06 | $56,187.32 | $487.40 | $0.06 |
| 2026-05-07 | $56,217.04 | $217.53 | $0.06 |
| 2026-05-08 | $56,241.83 | $101.42 | $0.06 |
| 2026-05-09 | $56,279.22 | $120.33 | $0.06 |
| 2026-05-10 | $56,299.99 | $151.42 | $0.06 |
| 2026-05-11 | $56,327.15 | $187.14 | $0.06 |
| 2026-05-12 | $56,339.79 | $167.97 | $0.06 |
| 2026-05-13 | $56,023.97 | $177.85 | $0.06 |
| 2026-05-14 | $56,057.36 | $179.87 | $0.06 |
| 2026-05-15 | $56,065.81 | $180.33 | $0.06 |
| 2026-05-16 | $56,435.13 | $126.89 | $0.06 |
| 2026-05-17 | $56,114.62 | $145.46 | $0.06 |
| 2026-05-18 | $56,475.15 | $165.35 | $0.06 |
| 2026-05-19 | $56,150.29 | $62.89 | $0.06 |
| 2026-05-20 | $56,155.15 | $119.65 | $0.06 |
| 2026-05-21 | $56,424.65 | $131.94 | $0.06 |
| 2026-05-22 | $56,184.70 | $80.11 | $0.06 |
| 2026-05-23 | $56,252.94 | $303.55 | $0.06 |
| 2026-05-24 | $56,599.41 | $125.65 | $0.06 |
| 2026-05-25 | $56,624.33 | $198.25 | $0.06 |
| 2026-05-26 | $56,647.44 | $221.42 | $0.06 |
| 2026-05-27 | $56,331.71 | $197.50 | $0.06 |
| 2026-05-28 | $56,721.36 | $235.88 | $0.06 |
| 2026-05-29 | $56,411.07 | $193.95 | $0.06 |
| 2026-05-30 | $56,731.24 | $227.66 | $0.06 |
| 2026-05-31 | $56,370.71 | $305.06 | $0.06 |
| 2026-06-01 | $56,724.82 | $173.36 | $0.06 |
| 2026-06-02 | $56,447.75 | $248.87 | $0.06 |
| 2026-06-03 | $56,854.46 | $315.52 | $0.06 |
| 2026-06-04 | $56,513.18 | $422.58 | $0.06 |
| 2026-06-05 | $56,618.16 | $446.30 | $0.06 |
| 2026-06-06 | $56,159.11 | $2,207.78 | $0.06 |
| 2026-06-07 | $56,159.31 | $145.61 | $0.06 |
| 2026-06-08 | $56,106.53 | $618.78 | $0.06 |
| 2026-06-09 | $56,137.95 | $408.21 | $0.06 |
| 2026-06-10 | $56,472.75 | $819.30 | $0.06 |
| 2026-06-11 | $56,516.03 | $424.39 | $0.06 |
| 2026-06-12 | $56,559.97 | $400.94 | $0.06 |
| 2026-06-13 | $56,225.01 | $477.81 | $0.06 |
| 2026-06-14 | $56,247.24 | $297.82 | $0.06 |
| 2026-06-15 | $56,339.14 | $549.67 | $0.06 |
| 2026-06-16 | $56,790.53 | $644.81 | $0.06 |
| 2026-06-17 | $56,573.22 | $513.73 | $0.06 |
| 2026-06-18 | $57,008.79 | $579.54 | $0.06 |
| 2026-06-19 | $56,549.62 | $3,231.21 | $0.06 |
| 2026-06-20 | $56,659.79 | $523.38 | $0.06 |
| 2026-06-21 | $56,368.85 | $385.80 | $0.06 |
| 2026-06-22 | $56,445.56 | $352.73 | $0.06 |
| 2026-06-23 | $56,900.96 | $617.28 | $0.06 |
| 2026-06-24 | $56,431.24 | $2,181.30 | $0.06 |
| 2026-06-25 | $56,021.91 | $2,102.35 | $0.06 |
| 2026-06-26 | $56,085.19 | $663.54 | $0.06 |
| 2026-06-27 | $56,107.26 | $568.61 | $0.06 |
| 2026-06-28 | $56,007.54 | $542.35 | $0.06 |
| 2026-06-29 | $56,034.86 | $165.94 | $0.06 |
| 2026-06-30 | $56,061.57 | $324.17 | $0.06 |
| 2026-07-01 | $56,095.74 | $259.73 | $0.06 |
| 2026-07-02 | $56,086.91 | $490.38 | $0.06 |
| 2026-07-03 | $56,124.04 | $187.67 | $0.06 |
| 2026-07-04 | $56,154.69 | $223.83 | $0.06 |
| 2026-07-05 | $55,817.23 | $365.01 | $0.06 |
| 2026-07-06 | $56,161.13 | $172.04 | $0.06 |
| 2026-07-07 | $56,177.77 | $267.00 | $0.06 |
| 2026-07-08 | $56,205.88 | $207.30 | $0.06 |
| 2026-07-09 | $55,995.19 | $983.73 | $0.06 |
| 2026-07-10 | $55,706.34 | $183.57 | $0.06 |
| 2026-07-11 | $55,706.34 | $183.57 | $0.06 |
| 2026-07-12 | $56,094.66 | $244.29 | $0.06 |
| 2026-07-13 | $55,781.35 | $147.11 | $0.06 |
| 2026-07-14 | $56,025.75 | $691.36 | $0.06 |
| 2026-07-15 | $55,707.88 | $247.80 | $0.06 |
| 2026-07-16 | $55,745.73 | $294.16 | $0.06 |
| 2026-07-17 | $56,087.80 | $107.51 | $0.06 |
| 2026-07-18 | $56,089.20 | $160.15 | $0.06 |
| 2026-07-19 | $55,922.38 | $543.49 | $0.06 |
| 2026-07-20 | $55,674.58 | $265.20 | $0.06 |
| 2026-07-21 | $55,915.01 | $201.82 | $0.06 |
| 2026-07-21 | $56,041.94 | $330.55 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
