Metis Bridged WETH (Metis Andromeda) WETH N/A
$1,842.29 2.42% (1d)
Market Overview
Metis Bridged WETH (Metis Andromeda) current market price is $1,842.29 with a 24 hour trading volume of $15,760. The total available supply of Metis Bridged WETH (Metis Andromeda) is 661 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,218.45K. The WETH price is 0.65% down in the last one hour.
The high price of the Metis Bridged WETH (Metis Andromeda) is $1,900.70 and low price is $1,844.56 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metis Bridged WETH (Metis Andromeda) Rank
(Not Available)
Metis Bridged WETH (Metis Andromeda) Price
$1,842.29
Market Cap
$1,218.45K 2.42%
Fully Diluted Valuation
$1,218.45K
Trading Volume(24h)
$15,760
Circulating Supply
661 WETH
Total Supply
661 WETH
Max Supply
(Not Available)
High(24h)
$1,900.70
Low(24h)
$1,844.56
All-time High
$4,941.26 62.72%
24 Aug 2025
All-time Low
$1,452.83 26.81%
08 Apr 2025
Cryptocurrency Metis Bridged WETH (Metis Andromeda) Calculator
Want to convert more cryptocurrencies?
Metis Bridged WETH (Metis Andromeda) Historical Data Chart
1h
0.65%
24h
2.42%
7d
6.49%
14d
0.78%
30d
4.77%
60d
2.48%
200d
44.93%
1y
46.36%
Metis Bridged WETH (Metis Andromeda) Historical Data
Historical data of Metis Bridged WETH (Metis Andromeda) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $17,426,230.54 | $219,035.56 | $3,628.48 |
| 2025-07-25 | $17,814,808.22 | $414,430.26 | $3,696.73 |
| 2025-07-26 | $17,871,170.01 | $312,913.72 | $3,714.52 |
| 2025-07-27 | $18,014,616.69 | $62,018.29 | $3,743.50 |
| 2025-07-28 | $18,513,520.91 | $175,722.17 | $3,849.50 |
| 2025-07-29 | $18,165,801.31 | $300,933.93 | $3,791.22 |
| 2025-07-30 | $18,225,394.37 | $396,026.92 | $3,787.84 |
| 2025-07-31 | $18,579,280.83 | $107,454.59 | $3,801.18 |
| 2025-08-01 | $18,213,099.40 | $131,066.42 | $3,703.04 |
| 2025-08-02 | $17,028,564.27 | $288,738.64 | $3,468.65 |
| 2025-08-03 | $16,723,482.20 | $148,646.67 | $3,402.52 |
| 2025-08-04 | $17,228,701.76 | $48,074.75 | $3,493.93 |
| 2025-08-05 | $18,127,018.35 | $107,728.49 | $3,694.91 |
| 2025-08-06 | $17,706,493.26 | $85,404.99 | $3,616.56 |
| 2025-08-07 | $18,104,644.53 | $80,676.41 | $3,687.85 |
| 2025-08-08 | $19,087,307.63 | $122,356.21 | $3,886.58 |
| 2025-08-09 | $19,643,389.36 | $175,359.75 | $3,997.82 |
| 2025-08-10 | $20,795,396.64 | $228,364.78 | $4,245.76 |
| 2025-08-11 | $20,898,254.63 | $21,855.46 | $4,235.38 |
| 2025-08-12 | $20,772,139.50 | $201,616.54 | $4,231.28 |
| 2025-08-13 | $22,605,108.63 | $178,652.96 | $4,617.72 |
| 2025-08-14 | $23,459,182.83 | $268,545.39 | $4,766.20 |
| 2025-08-15 | $22,323,807.23 | $135,030.68 | $4,548.92 |
| 2025-08-16 | $21,695,094.50 | $172,911.23 | $4,418.81 |
| 2025-08-17 | $21,744,681.47 | $217,138.86 | $4,415.00 |
| 2025-08-18 | $22,015,015.04 | $201,681.37 | $4,480.85 |
| 2025-08-19 | $21,247,403.04 | $120,074.10 | $4,321.20 |
| 2025-08-20 | $20,081,052.61 | $197,551.74 | $4,122.66 |
| 2025-08-21 | $21,311,023.29 | $123,298.55 | $4,330.16 |
| 2025-08-22 | $20,684,652.26 | $95,145.75 | $4,212.42 |
| 2025-08-23 | $23,735,679.88 | $296,528.09 | $4,828.57 |
| 2025-08-24 | $23,474,839.43 | $203,814.60 | $4,767.10 |
| 2025-08-25 | $23,466,302.48 | $196,987.11 | $4,776.94 |
| 2025-08-26 | $21,470,019.38 | $187,759.01 | $4,373.60 |
| 2025-08-27 | $22,551,805.01 | $104,854.81 | $4,594.57 |
| 2025-08-28 | $22,126,141.72 | $114,912.28 | $4,507.08 |
| 2025-08-29 | $22,018,975.48 | $162,778.12 | $4,491.89 |
| 2025-08-30 | $21,415,433.21 | $316,875.44 | $4,369.01 |
| 2025-08-31 | $21,400,559.17 | $110,124.32 | $4,366.09 |
| 2025-09-01 | $21,453,838.39 | $145,694.73 | $4,392.32 |
| 2025-09-02 | $21,059,308.12 | $167,133.25 | $4,313.36 |
| 2025-09-03 | $21,078,175.63 | $112,888.20 | $4,315.39 |
| 2025-09-04 | $21,819,075.01 | $77,269.78 | $4,466.45 |
| 2025-09-05 | $21,018,833.50 | $77,288.86 | $4,300.67 |
| 2025-09-06 | $21,037,916.80 | $116,090.01 | $4,310.77 |
| 2025-09-07 | $20,853,572.32 | $53,058.91 | $4,268.59 |
| 2025-09-08 | $21,112,070.79 | $47,100.03 | $4,315.96 |
| 2025-09-09 | $21,050,583.29 | $145,985.83 | $4,308.15 |
| 2025-09-10 | $21,076,144.76 | $78,322.95 | $4,306.25 |
| 2025-09-11 | $21,237,965.82 | $120,053.64 | $4,343.69 |
| 2025-09-12 | $21,808,548.06 | $169,989.26 | $4,459.37 |
| 2025-09-13 | $22,889,262.88 | $112,430.59 | $4,673.24 |
| 2025-09-14 | $22,795,499.28 | $124,646.96 | $4,666.98 |
| 2025-09-15 | $22,255,109.25 | $212,203.85 | $4,616.65 |
| 2025-09-16 | $21,672,397.96 | $133,353.30 | $4,515.47 |
| 2025-09-17 | $21,687,954.31 | $93,475.33 | $4,514.19 |
| 2025-09-18 | $22,068,137.82 | $184,150.36 | $4,569.95 |
| 2025-09-19 | $22,161,355.82 | $111,302.06 | $4,579.10 |
| 2025-09-20 | $21,436,261.88 | $242,310.56 | $4,463.55 |
| 2025-09-21 | $21,594,984.76 | $100,153.45 | $4,492.99 |
| 2025-09-22 | $21,350,450.60 | $124,061.68 | $4,445.08 |
| 2025-09-23 | $20,123,075.10 | $276,929.39 | $4,200.14 |
| 2025-09-24 | $20,076,694.94 | $139,710.66 | $4,184.47 |
| 2025-09-25 | $19,939,327.00 | $97,448.41 | $4,152.57 |
| 2025-09-26 | $18,648,104.52 | $139,042.32 | $3,869.97 |
| 2025-09-27 | $19,338,109.79 | $134,465.34 | $4,024.87 |
| 2025-09-28 | $19,362,114.86 | $57,221.61 | $4,024.14 |
| 2025-09-29 | $19,836,549.10 | $75,654.08 | $4,137.75 |
| 2025-09-30 | $20,268,154.54 | $179,281.02 | $4,218.46 |
| 2025-10-01 | $19,728,041.10 | $65,364.03 | $4,107.42 |
| 2025-10-02 | $20,768,986.71 | $108,893.01 | $4,323.68 |
| 2025-10-03 | $21,522,853.71 | $136,465.04 | $4,484.76 |
| 2025-10-04 | $21,650,744.69 | $138,397.09 | $4,509.07 |
| 2025-10-05 | $21,618,842.75 | $52,225.53 | $4,485.56 |
| 2025-10-06 | $21,627,247.49 | $184,372.97 | $4,502.64 |
| 2025-10-07 | $22,557,214.72 | $197,379.41 | $4,697.31 |
| 2025-10-08 | $21,391,330.78 | $191,575.40 | $4,464.68 |
| 2025-10-09 | $21,728,147.92 | $170,254.43 | $4,520.51 |
| 2025-10-10 | $21,168,163.34 | $189,580.41 | $4,411.72 |
| 2025-10-11 | $18,538,474.86 | $880,300.92 | $3,859.75 |
| 2025-10-12 | $17,997,889.48 | $566,144.17 | $3,744.08 |
| 2025-10-13 | $19,879,940.21 | $514,741.60 | $4,135.73 |
| 2025-10-14 | $20,431,461.08 | $271,115.74 | $4,245.06 |
| 2025-10-15 | $19,936,579.25 | $350,613.35 | $4,149.16 |
| 2025-10-16 | $19,161,114.96 | $247,283.95 | $3,981.11 |
| 2025-10-17 | $18,635,761.85 | $283,339.87 | $3,879.23 |
| 2025-10-18 | $18,453,826.88 | $239,201.89 | $3,838.49 |
| 2025-10-19 | $18,727,721.10 | $118,387.25 | $3,893.21 |
| 2025-10-20 | $19,237,301.60 | $251,246.40 | $4,002.16 |
| 2025-10-21 | $19,173,686.31 | $177,003.86 | $3,989.20 |
| 2025-10-22 | $18,647,203.31 | $128,976.35 | $3,881.07 |
| 2025-10-23 | $17,974,824.45 | $188,296.15 | $3,733.76 |
| 2025-10-24 | $18,540,663.65 | $198,439.11 | $3,857.49 |
| 2025-10-25 | $18,937,799.89 | $165,342.85 | $3,939.80 |
| 2025-10-26 | $19,036,960.59 | $79,562.93 | $3,962.55 |
| 2025-10-27 | $20,014,637.93 | $200,213.26 | $4,156.70 |
| 2025-10-28 | $19,805,819.55 | $219,158.64 | $4,120.72 |
| 2025-10-29 | $19,106,025.85 | $273,930.48 | $3,991.58 |
| 2025-10-30 | $18,670,916.93 | $336,856.67 | $3,884.59 |
| 2025-10-31 | $18,209,400.04 | $248,744.21 | $3,784.84 |
| 2025-11-01 | $18,517,067.73 | $91,952.31 | $3,853.61 |
| 2025-11-02 | $18,476,858.82 | $200,215.05 | $3,844.47 |
| 2025-11-03 | $18,560,668.53 | $163,998.03 | $3,864.15 |
| 2025-11-04 | $17,209,024.57 | $289,196.69 | $3,602.64 |
| 2025-11-05 | $15,766,201.28 | $204,507.76 | $3,282.53 |
| 2025-11-06 | $16,459,525.20 | $157,173.34 | $3,422.36 |
| 2025-11-07 | $15,973,994.25 | $432,865.73 | $3,325.25 |
| 2025-11-08 | $16,534,758.12 | $596,841.76 | $3,433.83 |
| 2025-11-09 | $16,372,289.84 | $186,386.18 | $3,407.27 |
| 2025-11-10 | $17,187,803.92 | $182,193.36 | $3,577.24 |
| 2025-11-11 | $17,189,915.69 | $318,050.31 | $3,575.95 |
| 2025-11-12 | $16,462,419.44 | $201,590.67 | $3,426.13 |
| 2025-11-13 | $16,376,168.10 | $116,050.94 | $3,407.12 |
| 2025-11-14 | $15,587,938.51 | $233,118.34 | $3,234.34 |
| 2025-11-15 | $15,009,125.82 | $222,642.30 | $3,116.04 |
| 2025-11-16 | $15,172,091.83 | $41,429.29 | $3,154.34 |
| 2025-11-17 | $14,823,936.83 | $136,053.30 | $3,096.95 |
| 2025-11-18 | $14,462,217.88 | $88,196.35 | $3,009.97 |
| 2025-11-19 | $14,954,969.86 | $73,124.30 | $3,115.25 |
| 2025-11-20 | $14,412,295.47 | $70,398.77 | $3,003.26 |
| 2025-11-21 | $13,818,082.66 | $126,967.50 | $2,860.00 |
| 2025-11-22 | $13,274,377.38 | $131,692.72 | $2,756.44 |
| 2025-11-23 | $13,194,929.20 | $81,830.62 | $2,742.99 |
| 2025-11-24 | $13,474,552.99 | $52,591.31 | $2,801.92 |
| 2025-11-25 | $14,265,298.90 | $101,133.31 | $2,968.82 |
| 2025-11-26 | $14,134,728.42 | $82,560.62 | $2,943.04 |
| 2025-11-27 | $14,457,455.16 | $49,502.27 | $3,013.87 |
| 2025-11-28 | $14,550,625.10 | $98,493.99 | $3,030.37 |
| 2025-11-29 | $14,572,379.86 | $55,727.67 | $3,032.79 |
| 2025-11-30 | $14,375,637.19 | $25,978.54 | $2,983.03 |
| 2025-12-01 | $14,444,337.73 | $39,861.13 | $3,004.68 |
| 2025-12-02 | $13,544,143.90 | $28,076.96 | $2,814.92 |
| 2025-12-03 | $12,163,680.28 | $133,360.30 | $3,002.87 |
| 2025-12-04 | $12,731,653.73 | $234,685.30 | $3,143.98 |
| 2025-12-05 | $12,697,929.08 | $97,243.52 | $3,127.53 |
| 2025-12-06 | $12,205,457.26 | $59,508.82 | $3,013.10 |
| 2025-12-07 | $12,305,177.81 | $31,008.23 | $3,046.75 |
| 2025-12-08 | $12,331,512.86 | $125,284.39 | $3,045.23 |
| 2025-12-09 | $12,619,701.33 | $69,308.46 | $3,114.57 |
| 2025-12-10 | $13,425,044.95 | $42,065.25 | $3,319.43 |
| 2025-12-11 | $13,516,245.59 | $55,577.30 | $3,340.03 |
| 2025-12-12 | $13,096,430.30 | $40,612.98 | $3,238.12 |
| 2025-12-13 | $12,497,551.55 | $149,663.48 | $3,088.30 |
| 2025-12-14 | $12,472,265.59 | $6,194.92 | $3,087.12 |
| 2025-12-15 | $12,238,153.05 | $38,936.78 | $3,065.29 |
| 2025-12-16 | $11,837,030.65 | $77,322.27 | $2,960.25 |
| 2025-12-17 | $11,805,710.17 | $146,783.55 | $2,953.76 |
| 2025-12-18 | $11,333,478.46 | $70,498.21 | $2,838.55 |
| 2025-12-19 | $11,318,221.84 | $44,980.66 | $2,831.89 |
| 2025-12-20 | $11,940,731.85 | $106,135.17 | $2,985.80 |
| 2025-12-21 | $11,883,035.49 | $37,503.00 | $2,973.10 |
| 2025-12-22 | $11,996,826.42 | $44,469.84 | $3,001.18 |
| 2025-12-23 | $11,973,352.06 | $43,303.58 | $2,996.65 |
| 2025-12-24 | $11,808,340.60 | $46,821.76 | $2,966.95 |
| 2025-12-25 | $11,679,768.27 | $404,430.21 | $2,949.60 |
| 2025-12-26 | $11,887,771.81 | $193,939.65 | $2,970.58 |
| 2025-12-27 | $11,644,720.27 | $108,001.85 | $2,952.54 |
| 2025-12-28 | $11,590,870.67 | $20,901.70 | $2,935.26 |
| 2025-12-29 | $11,700,735.90 | $81,739.80 | $2,960.61 |
| 2025-12-30 | $11,603,501.05 | $40,419.41 | $2,938.06 |
| 2025-12-31 | $11,768,866.18 | $36,402.40 | $2,986.62 |
| 2026-01-01 | $11,822,315.61 | $20,907.35 | $2,991.37 |
| 2026-01-02 | $11,797,143.05 | $4,444.72 | $2,987.12 |
| 2026-01-03 | $12,311,641.64 | $64,717.22 | $3,126.80 |
| 2026-01-04 | $11,829,941.33 | $2,736.67 | $3,114.51 |
| 2026-01-05 | $12,023,443.28 | $42,013.03 | $3,151.51 |
| 2026-01-06 | $12,264,357.57 | $54,202.51 | $3,222.69 |
| 2026-01-07 | $12,290,962.77 | $89,711.41 | $3,229.74 |
| 2026-01-08 | $12,076,400.94 | $58,144.13 | $3,176.16 |
| 2026-01-09 | $11,903,343.42 | $47,964.38 | $3,127.89 |
| 2026-01-10 | $11,964,849.84 | $21,977.19 | $3,144.13 |
| 2026-01-11 | $11,490,433.99 | $19,951.00 | $3,098.82 |
| 2026-01-12 | $11,603,600.23 | $54,896.48 | $3,131.41 |
| 2026-01-13 | $11,504,385.75 | $63,575.32 | $3,104.29 |
| 2026-01-14 | $12,258,177.89 | $36,289.39 | $3,308.05 |
| 2026-01-15 | $12,566,279.77 | $255,361.83 | $3,395.69 |
| 2026-01-16 | $12,357,899.07 | $71,353.19 | $3,343.69 |
| 2026-01-17 | $12,209,776.90 | $120,911.13 | $3,302.53 |
| 2026-01-18 | $12,291,480.13 | $19,212.77 | $3,325.95 |
| 2026-01-19 | $11,917,894.76 | $32,965.63 | $3,311.42 |
| 2026-01-20 | $11,620,248.28 | $96,337.46 | $3,231.31 |
| 2026-01-21 | $10,647,349.38 | $66,558.23 | $2,945.86 |
| 2026-01-22 | $7,856,442.60 | $67,100.23 | $3,024.20 |
| 2026-01-23 | $7,764,701.21 | $7,446.96 | $3,011.72 |
| 2026-01-24 | $7,562,318.92 | $10,503.82 | $2,926.75 |
| 2026-01-25 | $7,506,696.42 | $466.28 | $2,966.86 |
| 2026-01-26 | $7,436,129.29 | $961.83 | $2,938.97 |
| 2026-01-27 | $7,404,744.68 | $54,430.93 | $2,934.38 |
| 2026-01-28 | $7,642,009.26 | $44,964.78 | $3,020.21 |
| 2026-01-29 | $7,672,944.57 | $269,112.61 | $3,032.89 |
| 2026-01-30 | $7,145,507.17 | $131,842.42 | $2,824.01 |
| 2026-01-31 | $6,880,959.38 | $158,694.49 | $2,717.75 |
| 2026-02-01 | $6,150,530.97 | $61,770.99 | $2,395.04 |
| 2026-02-02 | $5,783,139.93 | $89,660.66 | $2,280.98 |
| 2026-02-03 | $5,979,708.61 | $78,211.22 | $2,363.28 |
| 2026-02-04 | $5,688,800.10 | $129,376.21 | $2,248.85 |
| 2026-02-05 | $5,469,751.58 | $166,308.51 | $2,157.70 |
| 2026-02-06 | $4,648,326.57 | $404,825.25 | $1,837.08 |
| 2026-02-07 | $5,151,992.88 | $122,731.52 | $2,039.46 |
| 2026-02-08 | $5,186,943.68 | $61,709.60 | $2,053.29 |
| 2026-02-09 | $5,269,261.72 | $18,509.92 | $2,085.88 |
| 2026-02-10 | $5,331,448.52 | $52,824.87 | $2,110.49 |
| 2026-02-11 | $5,102,460.36 | $52,198.78 | $2,019.70 |
| 2026-02-12 | $4,917,014.36 | $37,997.87 | $1,942.73 |
| 2026-02-13 | $4,921,253.08 | $39,207.81 | $1,951.20 |
| 2026-02-14 | $3,875,357.36 | $32,981.07 | $2,057.50 |
| 2026-02-15 | $3,902,297.36 | $2,692.31 | $2,071.45 |
| 2026-02-16 | $3,663,020.79 | $21,581.51 | $1,944.94 |
| 2026-02-17 | $3,765,657.51 | $32,159.89 | $1,998.28 |
| 2026-02-18 | $3,746,884.31 | $4,058.03 | $1,986.37 |
| 2026-02-19 | $3,674,651.67 | $72,371.40 | $1,953.28 |
| 2026-02-20 | $3,668,188.24 | $28,439.11 | $1,952.70 |
| 2026-02-21 | $3,724,600.96 | $32,801.86 | $1,977.89 |
| 2026-02-22 | $3,722,219.23 | $43,090.66 | $1,983.09 |
| 2026-02-23 | $3,691,051.06 | $9,796.58 | $1,964.90 |
| 2026-02-24 | $3,525,971.42 | $14,318.67 | $1,876.92 |
| 2026-02-25 | $3,491,576.51 | $41,965.58 | $1,854.38 |
| 2026-02-26 | $3,863,315.40 | $62,555.58 | $2,056.84 |
| 2026-02-27 | $3,798,473.36 | $11,194.34 | $2,021.52 |
| 2026-02-28 | $3,620,678.32 | $39,137.41 | $1,926.28 |
| 2026-03-01 | $3,674,096.45 | $55,903.80 | $1,955.30 |
| 2026-03-02 | $3,651,017.43 | $35,695.70 | $1,943.04 |
| 2026-03-03 | $3,821,719.92 | $41,127.77 | $2,035.34 |
| 2026-03-04 | $3,749,699.93 | $83,648.81 | $1,991.06 |
| 2026-03-05 | $4,013,603.25 | $112,055.45 | $2,137.07 |
| 2026-03-06 | $3,925,145.51 | $49,422.25 | $2,089.15 |
| 2026-03-07 | $3,734,420.43 | $55,191.47 | $1,988.09 |
| 2026-03-08 | $3,075,160.38 | $62,815.84 | $1,981.93 |
| 2026-03-09 | $2,603,617.57 | $32,057.19 | $1,963.50 |
| 2026-03-10 | $2,667,065.14 | $57,362.22 | $2,003.51 |
| 2026-03-11 | $2,723,727.57 | $34,428.25 | $2,045.83 |
| 2026-03-12 | $2,757,372.50 | $19,928.62 | $2,071.01 |
| 2026-03-13 | $2,760,219.91 | $19,002.85 | $2,070.67 |
| 2026-03-14 | $2,489,830.64 | $51,039.56 | $2,111.51 |
| 2026-03-15 | $2,115,437.86 | $12,849.13 | $2,099.39 |
| 2026-03-16 | $2,186,443.24 | $37,808.88 | $2,177.53 |
| 2026-03-17 | $2,204,736.53 | $17,188.96 | $2,350.03 |
| 2026-03-18 | $2,183,006.63 | $27,308.35 | $2,326.87 |
| 2026-03-19 | $1,885,009.13 | $12,600.75 | $2,204.37 |
| 2026-03-20 | $1,641,849.97 | $7,059.52 | $2,130.66 |
| 2026-03-21 | $1,655,693.95 | $23,561.52 | $2,148.68 |
| 2026-03-22 | $1,658,682.59 | $8,649.59 | $2,157.88 |
| 2026-03-23 | $1,585,316.47 | $21,215.64 | $2,059.95 |
| 2026-03-24 | $1,650,124.45 | $44,796.97 | $2,144.01 |
| 2026-03-25 | $1,657,874.68 | $17,183.27 | $2,152.98 |
| 2026-03-26 | $1,673,252.07 | $21,111.46 | $2,184.26 |
| 2026-03-27 | $1,594,251.32 | $19,424.65 | $2,070.49 |
| 2026-03-28 | $1,541,094.49 | $12,251.82 | $1,998.34 |
| 2026-03-29 | $1,543,710.45 | $18,613.82 | $2,001.73 |
| 2026-03-30 | $1,544,082.35 | $704.76 | $2,001.26 |
| 2026-03-31 | $1,562,353.63 | $23,673.19 | $2,024.85 |
| 2026-04-01 | $1,601,667.37 | $77,664.68 | $2,071.81 |
| 2026-04-02 | $1,658,978.93 | $66,816.56 | $2,147.85 |
| 2026-04-03 | $1,592,448.70 | $51,492.32 | $2,058.77 |
| 2026-04-04 | $1,595,348.28 | $38,265.21 | $2,063.33 |
| 2026-04-05 | $1,589,160.48 | $11,222.67 | $2,055.33 |
| 2026-04-06 | $1,595,891.64 | $7,342.01 | $2,067.97 |
| 2026-04-07 | $1,637,204.01 | $41,384.40 | $2,121.95 |
| 2026-04-08 | $1,609,564.35 | $15,323.79 | $2,081.75 |
| 2026-04-09 | $1,704,233.25 | $61,000.36 | $2,201.94 |
| 2026-04-10 | $1,706,793.16 | $50,474.48 | $2,205.30 |
| 2026-04-11 | $1,737,937.78 | $110,555.01 | $2,240.71 |
| 2026-04-12 | $1,777,645.58 | $63,777.93 | $2,298.83 |
| 2026-04-13 | $1,723,888.85 | $33,047.18 | $2,224.82 |
| 2026-04-14 | $1,752,564.84 | $48,388.07 | $2,259.66 |
| 2026-04-15 | $1,730,271.93 | $54,839.70 | $2,334.76 |
| 2026-04-16 | $1,751,188.32 | $22,759.15 | $2,364.03 |
| 2026-04-17 | $1,731,688.03 | $66,957.91 | $2,336.76 |
| 2026-04-18 | $1,797,937.89 | $1,384,236.65 | $2,428.33 |
| 2026-04-19 | $1,771,079.55 | $127,279.55 | $2,378.14 |
| 2026-04-20 | $1,690,070.82 | $129,339.51 | $2,273.19 |
| 2026-04-21 | $1,736,983.96 | $103,699.82 | $2,335.50 |
| 2026-04-22 | $1,734,696.63 | $35,997.72 | $2,333.93 |
| 2026-04-23 | $1,784,261.68 | $28,751.85 | $2,399.94 |
| 2026-04-24 | $1,561,016.44 | $145,876.99 | $2,336.53 |
| 2026-04-25 | $1,561,017.31 | $31,430.22 | $2,332.38 |
| 2026-04-26 | $1,556,152.32 | $20,353.25 | $2,332.03 |
| 2026-04-27 | $1,584,115.03 | $21,313.71 | $2,371.62 |
| 2026-04-28 | $1,545,507.44 | $26,232.89 | $2,318.79 |
| 2026-04-29 | $1,552,470.00 | $36,693.64 | $2,319.77 |
| 2026-04-30 | $1,518,184.72 | $36,058.53 | $2,268.54 |
| 2026-05-01 | $1,529,376.08 | $19,730.62 | $2,285.27 |
| 2026-05-02 | $1,546,092.32 | $19,730.52 | $2,317.84 |
| 2026-05-03 | $1,554,523.64 | $7,355.74 | $2,324.40 |
| 2026-05-04 | $1,541,291.46 | $13,046.99 | $2,301.01 |
| 2026-05-05 | $1,578,409.74 | $66,007.44 | $2,357.38 |
| 2026-05-06 | $1,590,078.01 | $38,637.47 | $2,371.91 |
| 2026-05-07 | $1,575,621.12 | $27,247.93 | $2,350.69 |
| 2026-05-08 | $1,547,394.19 | $84,736.61 | $2,306.39 |
| 2026-05-09 | $1,550,040.84 | $32,008.11 | $2,316.02 |
| 2026-05-10 | $1,556,910.96 | $5,186.20 | $2,325.86 |
| 2026-05-11 | $1,594,193.34 | $20,213.34 | $2,380.95 |
| 2026-05-12 | $1,575,463.61 | $66,038.89 | $2,352.75 |
| 2026-05-13 | $1,535,525.00 | $31,015.01 | $2,295.08 |
| 2026-05-14 | $1,516,646.58 | $32,042.68 | $2,266.59 |
| 2026-05-15 | $1,540,345.93 | $30,115.93 | $2,298.71 |
| 2026-05-16 | $1,482,923.91 | $132,207.28 | $2,216.17 |
| 2026-05-17 | $1,460,020.23 | $12,104.61 | $2,192.35 |
| 2026-05-18 | $1,460,152.51 | $14,919.28 | $2,192.55 |
| 2026-05-19 | $1,421,453.66 | $27,845.31 | $2,134.45 |
| 2026-05-20 | $1,415,879.73 | $7,791.99 | $2,126.07 |
| 2026-05-21 | $1,431,510.24 | $12,130.07 | $2,153.31 |
| 2026-05-22 | $1,426,061.68 | $19,185.42 | $2,142.10 |
| 2026-05-23 | $1,397,976.81 | $18,406.31 | $2,083.57 |
| 2026-05-24 | $1,416,791.31 | $25,755.52 | $2,128.90 |
| 2026-05-25 | $1,394,542.05 | $32,781.14 | $2,094.92 |
| 2026-05-26 | $1,418,179.50 | $17,241.95 | $2,130.12 |
| 2026-05-27 | $1,378,820.35 | $26,738.02 | $2,084.41 |
| 2026-05-28 | $1,367,480.56 | $7,322.46 | $2,067.27 |
| 2026-05-29 | $1,344,953.43 | $12,773.02 | $2,033.46 |
| 2026-05-30 | $1,330,018.64 | $26,394.38 | $2,010.64 |
| 2026-05-31 | $1,345,009.12 | $25,940.19 | $2,033.30 |
| 2026-06-01 | $1,336,017.63 | $15,038.23 | $2,020.22 |
| 2026-06-02 | $1,322,603.39 | $37,946.33 | $2,000.52 |
| 2026-06-03 | $1,262,673.66 | $22,969.37 | $1,904.83 |
| 2026-06-04 | $1,210,338.65 | $30,654.07 | $1,824.05 |
| 2026-06-05 | $1,178,732.24 | $48,050.28 | $1,781.77 |
| 2026-06-06 | $1,067,794.97 | $48,484.06 | $1,614.23 |
| 2026-06-07 | $1,053,391.25 | $15,439.60 | $1,592.45 |
| 2026-06-08 | $1,114,160.02 | $27,364.29 | $1,684.32 |
| 2026-06-09 | $1,131,317.36 | $12,651.24 | $1,710.42 |
| 2026-06-10 | $1,115,424.86 | $8,512.19 | $1,686.23 |
| 2026-06-11 | $1,084,134.24 | $14,915.38 | $1,637.93 |
| 2026-06-12 | $1,113,065.74 | $8,153.87 | $1,682.66 |
| 2026-06-13 | $1,114,392.77 | $12,715.84 | $1,684.67 |
| 2026-06-14 | $1,115,354.77 | $38,666.49 | $1,684.82 |
| 2026-06-15 | $1,106,619.52 | $21,875.19 | $1,672.85 |
| 2026-06-16 | $1,184,529.33 | $56,205.15 | $1,790.59 |
| 2026-06-17 | $1,189,094.04 | $30,507.46 | $1,793.64 |
| 2026-06-18 | $1,151,462.68 | $22,518.32 | $1,742.04 |
| 2026-06-19 | $1,140,755.79 | $24,724.38 | $1,724.34 |
| 2026-06-20 | $1,133,034.73 | $38,293.47 | $1,710.42 |
| 2026-06-21 | $1,149,275.57 | $6,093.11 | $1,735.52 |
| 2026-06-22 | $1,132,908.83 | $19,830.13 | $1,714.99 |
| 2026-06-23 | $1,146,812.09 | $24,541.07 | $1,730.54 |
| 2026-06-24 | $1,106,897.91 | $32,835.78 | $1,673.64 |
| 2026-06-25 | $1,071,648.06 | $24,100.62 | $1,620.39 |
| 2026-06-26 | $1,042,676.86 | $20,788.98 | $1,577.16 |
| 2026-06-27 | $1,044,779.74 | $19,731.36 | $1,579.72 |
| 2026-06-28 | $1,051,315.37 | $19,587.79 | $1,583.91 |
| 2026-06-29 | $1,047,947.99 | $41,589.75 | $1,584.96 |
| 2026-06-30 | $1,063,645.18 | $10,014.39 | $1,608.14 |
| 2026-07-01 | $1,057,405.10 | $31,525.63 | $1,598.81 |
| 2026-07-02 | $1,067,217.02 | $28,364.85 | $1,613.82 |
| 2026-07-03 | $1,129,366.09 | $25,238.08 | $1,707.61 |
| 2026-07-04 | $1,168,223.21 | $19,704.76 | $1,766.36 |
| 2026-07-05 | $1,180,971.78 | $13,984.02 | $1,785.64 |
| 2026-07-06 | $1,187,634.61 | $21,168.87 | $1,795.72 |
| 2026-07-07 | $1,195,924.59 | $28,001.48 | $1,808.26 |
| 2026-07-08 | $1,184,215.19 | $39,476.23 | $1,790.53 |
| 2026-07-09 | $1,162,664.44 | $16,312.66 | $1,757.94 |
| 2026-07-10 | $1,169,078.30 | $10,260.79 | $1,767.64 |
| 2026-07-11 | $1,198,801.42 | $45,233.29 | $1,810.28 |
| 2026-07-12 | $1,191,861.00 | $14,924.07 | $1,802.09 |
| 2026-07-13 | $1,197,974.75 | $14,608.96 | $1,811.33 |
| 2026-07-14 | $1,183,072.08 | $35,765.18 | $1,788.80 |
| 2026-07-15 | $1,262,499.20 | $32,824.32 | $1,908.89 |
| 2026-07-16 | $1,279,271.02 | $17,219.64 | $1,934.25 |
| 2026-07-17 | $1,240,486.96 | $21,246.17 | $1,875.61 |
| 2026-07-18 | $1,234,547.09 | $16,065.59 | $1,865.62 |
| 2026-07-19 | $1,243,746.81 | $14,030.90 | $1,880.54 |
| 2026-07-20 | $1,248,362.86 | $18,963.20 | $1,887.68 |
| 2026-07-21 | $1,267,589.57 | $17,730.17 | $1,916.71 |
| 2026-07-22 | $1,276,382.12 | $39,154.73 | $1,929.89 |
| 2026-07-23 | $1,283,707.23 | $17,150.49 | $1,935.93 |
| 2026-07-23 | $1,285,019.24 | $16,565.27 | $1,942.94 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
