METERA METERA #8671
$0.0000252800 1.63% (1d)
Market Overview
METERA current market price is $0.0000252800 with a 24 hour trading volume of $2. The total available supply of METERA is 1.00B METERA with a maximum supply of 1.00B METERA. It has secured Rank 8671 in the cryptocurrency market with a marketcap of $12,693. The METERA price is 0% down in the last one hour.
The high price of the METERA is $0.0000257900 and low price is $0.0000252600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
METERA Rank
8671
METERA Price
$0.0000252800
Market Cap
$12,693 1.63%
Fully Diluted Valuation
$25,280
Trading Volume(24h)
$2
Circulating Supply
502.09M METERA
Total Supply
1.00B METERA
Max Supply
1.00B METERA
High(24h)
$0.0000257900
Low(24h)
$0.0000252600
All-time High
$0.002240 98.87%
17 Jul 2025
All-time Low
$0.0000211800 19.37%
18 Jul 2026
Cryptocurrency METERA Calculator
Want to convert more cryptocurrencies?
METERA Historical Data Chart
1h
0%
24h
1.63%
7d
7.96%
14d
0%
30d
0%
60d
0%
200d
84.1%
1y
97.38%
METERA Historical Data
Historical data of METERA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-27 | $489,207.18 | $431.71 | $0.00 |
| 2025-10-28 | $502,999.49 | $6,177.49 | $0.00 |
| 2025-10-29 | $507,377.49 | $434.57 | $0.00 |
| 2025-10-30 | $500,573.67 | $37.09 | $0.00 |
| 2025-10-31 | $469,571.87 | $73.56 | $0.00 |
| 2025-11-01 | $474,875.87 | $52.19 | $0.00 |
| 2025-11-02 | $468,222.42 | $680.07 | $0.00 |
| 2025-11-03 | $464,672.25 | $395.44 | $0.00 |
| 2025-11-04 | $416,723.59 | $18.93 | $0.00 |
| 2025-11-05 | $378,000.01 | $5,560.36 | $0.00 |
| 2025-11-06 | $366,565.46 | $26.91 | $0.00 |
| 2025-11-07 | $354,626.43 | $689.50 | $0.00 |
| 2025-11-08 | $367,684.49 | $892.35 | $0.00 |
| 2025-11-09 | $345,232.54 | $1,965.93 | $0.00 |
| 2025-11-10 | $351,952.69 | $14.47 | $0.00 |
| 2025-11-11 | $352,072.21 | $234.78 | $0.00 |
| 2025-11-12 | $324,968.66 | $480.74 | $0.00 |
| 2025-11-13 | $330,296.24 | $10.48 | $0.00 |
| 2025-11-14 | $310,607.01 | $123.18 | $0.00 |
| 2025-11-15 | $255,697.69 | $3,909.55 | $0.00 |
| 2025-11-16 | $209,449.21 | $6,022.34 | $0.00 |
| 2025-11-17 | $196,219.04 | $168.73 | $0.00 |
| 2025-11-18 | $192,541.99 | $44.53 | $0.00 |
| 2025-11-19 | $191,608.73 | $100.84 | $0.00 |
| 2025-11-20 | $249,705.13 | $8,222.65 | $0.00 |
| 2025-11-21 | $227,685.66 | $358.31 | $0.00 |
| 2025-11-22 | $214,616.47 | $94.17 | $0.00 |
| 2025-11-23 | $216,724.32 | $21.32 | $0.00 |
| 2025-11-24 | $166,344.13 | $4,856.99 | $0.00 |
| 2025-11-25 | $167,797.99 | $670.91 | $0.00 |
| 2025-11-26 | $127,836.88 | $4,783.03 | $0.00 |
| 2025-11-27 | $160,423.16 | $3,021.90 | $0.00 |
| 2025-11-28 | $151,767.23 | $642.01 | $0.00 |
| 2025-12-01 | $148,542.01 | $40.07 | $0.00 |
| 2025-12-02 | $136,556.46 | $124.36 | $0.00 |
| 2025-12-03 | $153,957.15 | $57.90 | $0.00 |
| 2025-12-04 | $160,531.48 | $61.72 | $0.00 |
| 2025-12-06 | $145,018.13 | $43.05 | $0.00 |
| 2025-12-07 | $144,128.12 | $51.43 | $0.00 |
| 2025-12-08 | $146,367.11 | $274.61 | $0.00 |
| 2025-12-09 | $152,514.78 | $43.50 | $0.00 |
| 2025-12-10 | $161,417.90 | $6.44 | $0.00 |
| 2025-12-11 | $152,725.66 | $387.52 | $0.00 |
| 2025-12-12 | $142,683.46 | $49.20 | $0.00 |
| 2025-12-13 | $136,512.37 | $84.32 | $0.00 |
| 2025-12-14 | $141,153.27 | $283.56 | $0.00 |
| 2025-12-15 | $137,031.01 | $72.54 | $0.00 |
| 2025-12-16 | $130,323.89 | $160.30 | $0.00 |
| 2025-12-17 | $129,192.71 | $64.68 | $0.00 |
| 2025-12-18 | $125,072.61 | $7.77 | $0.00 |
| 2025-12-19 | $117,564.40 | $9.94 | $0.00 |
| 2025-12-20 | $123,204.12 | $67.24 | $0.00 |
| 2025-12-21 | $121,808.96 | $7.60 | $0.00 |
| 2025-12-22 | $120,920.93 | $43.04 | $0.00 |
| 2025-12-23 | $119,462.06 | $6.09 | $0.00 |
| 2025-12-24 | $118,983.74 | $6.07 | $0.00 |
| 2025-12-25 | $116,187.67 | $176.71 | $0.00 |
| 2025-12-26 | $111,077.87 | $10.34 | $0.00 |
| 2025-12-27 | $108,676.23 | $974.01 | $0.00 |
| 2025-12-28 | $109,671.61 | $380.37 | $0.00 |
| 2025-12-29 | $111,231.62 | $1.93 | $0.00 |
| 2025-12-30 | $102,305.79 | $276.92 | $0.00 |
| 2025-12-31 | $101,312.90 | $52.60 | $0.00 |
| 2026-01-01 | $95,916.94 | $126.69 | $0.00 |
| 2026-01-02 | $104,476.23 | $42.28 | $0.00 |
| 2026-01-03 | $115,803.87 | $28.76 | $0.00 |
| 2026-01-05 | $114,956.05 | $33.79 | $0.00 |
| 2026-01-06 | $123,341.40 | $133.11 | $0.00 |
| 2026-01-07 | $121,671.41 | $126.56 | $0.00 |
| 2026-01-08 | $116,794.36 | $10.28 | $0.00 |
| 2026-01-10 | $110,134.53 | $75.43 | $0.00 |
| 2026-01-11 | $109,722.46 | $93.16 | $0.00 |
| 2026-01-12 | $118,347.11 | $720.85 | $0.00 |
| 2026-01-13 | $114,532.18 | $40.96 | $0.00 |
| 2026-01-14 | $124,680.71 | $303.08 | $0.00 |
| 2026-01-15 | $120,219.96 | $303.38 | $0.00 |
| 2026-01-16 | $114,417.41 | $138.74 | $0.00 |
| 2026-01-18 | $114,871.49 | $4.81 | $0.00 |
| 2026-01-19 | $105,849.80 | $4.43 | $0.00 |
| 2026-01-20 | $109,785.04 | $1.53 | $0.00 |
| 2026-01-21 | $101,977.53 | $30.03 | $0.00 |
| 2026-01-22 | $106,222.84 | $11.46 | $0.00 |
| 2026-01-23 | $207,879.91 | $23.10 | $0.00 |
| 2026-01-24 | $104,391.29 | $23.10 | $0.00 |
| 2026-01-25 | $102,873.18 | $85.78 | $0.00 |
| 2026-01-26 | $96,405.47 | $114.70 | $0.00 |
| 2026-01-27 | $199,458.49 | $5.33 | $0.00 |
| 2026-01-28 | $103,241.02 | $94.93 | $0.00 |
| 2026-01-29 | $100,134.60 | $432.69 | $0.00 |
| 2026-01-30 | $92,855.40 | $101.52 | $0.00 |
| 2026-01-31 | $172,449.65 | $5.40 | $0.00 |
| 2026-02-01 | $81,428.92 | $13.37 | $0.00 |
| 2026-02-02 | $79,218.13 | $2.13 | $0.00 |
| 2026-02-03 | $83,429.96 | $147.26 | $0.00 |
| 2026-02-04 | $79,386.67 | $26.05 | $0.00 |
| 2026-02-05 | $79,654.70 | $14.30 | $0.00 |
| 2026-02-06 | $73,385.79 | $683.48 | $0.00 |
| 2026-02-07 | $187,472.49 | $1,517.90 | $0.00 |
| 2026-02-08 | $92,095.97 | $346.87 | $0.00 |
| 2026-02-09 | $91,130.14 | $17.33 | $0.00 |
| 2026-02-10 | $93,536.75 | $186.30 | $0.00 |
| 2026-02-11 | $181,370.67 | $265.90 | $0.00 |
| 2026-02-12 | $87,181.53 | $11.08 | $0.00 |
| 2026-02-13 | $89,752.76 | $42.85 | $0.00 |
| 2026-02-14 | $95,217.60 | $202.40 | $0.00 |
| 2026-02-15 | $211,231.71 | $317.00 | $0.00 |
| 2026-02-16 | $99,858.79 | $212.46 | $0.00 |
| 2026-02-17 | $101,121.71 | $22.34 | $0.00 |
| 2026-02-18 | $99,415.47 | $14.05 | $0.00 |
| 2026-02-19 | $96,426.19 | $9.16 | $0.00 |
| 2026-02-20 | $95,355.45 | $106.67 | $0.00 |
| 2026-02-21 | $99,179.29 | $98.88 | $0.00 |
| 2026-02-22 | $192,893.08 | $10.24 | $0.00 |
| 2026-02-23 | $90,082.49 | $25.36 | $0.00 |
| 2026-02-24 | $90,883.01 | $1.32 | $0.00 |
| 2026-02-25 | $176,536.82 | $74.37 | $0.00 |
| 2026-02-26 | $193,726.19 | $4.68 | $0.00 |
| 2026-02-27 | $98,365.80 | $4.73 | $0.00 |
| 2026-02-28 | $89,245.02 | $679.76 | $0.00 |
| 2026-03-01 | $90,483.19 | $5.64 | $0.00 |
| 2026-03-02 | $173,452.41 | $83.47 | $0.00 |
| 2026-03-03 | $87,735.25 | $25.79 | $0.00 |
| 2026-03-04 | $170,800.79 | $5.86 | $0.00 |
| 2026-03-05 | $87,448.21 | $8.14 | $0.00 |
| 2026-03-06 | $168,787.79 | $5.29 | $0.00 |
| 2026-03-07 | $82,079.19 | $5.12 | $0.00 |
| 2026-03-08 | $82,353.88 | $41.21 | $0.00 |
| 2026-03-09 | $163,072.32 | $21.53 | $0.00 |
| 2026-03-10 | $85,265.77 | $441.49 | $0.00 |
| 2026-03-11 | $88,270.46 | $22.79 | $0.00 |
| 2026-03-12 | $176,229.48 | $58.77 | $0.00 |
| 2026-03-13 | $86,385.23 | $75.91 | $0.00 |
| 2026-03-16 | $93,575.52 | $5.84 | $0.00 |
| 2026-03-17 | $94,979.31 | $5.93 | $0.00 |
| 2026-03-18 | $92,490.20 | $271.97 | $0.00 |
| 2026-03-19 | $87,533.98 | $9.25 | $0.00 |
| 2026-03-20 | $85,416.18 | $8.53 | $0.00 |
| 2026-03-21 | $84,680.50 | $26.49 | $0.00 |
| 2026-03-22 | $80,645.19 | $29.53 | $0.00 |
| 2026-03-24 | $83,650.86 | $17.37 | $0.00 |
| 2026-03-25 | $88,333.80 | $282.42 | $0.00 |
| 2026-03-26 | $107,397.27 | $2,355.30 | $0.00 |
| 2026-03-27 | $97,660.46 | $350.22 | $0.00 |
| 2026-03-28 | $93,224.81 | $207.64 | $0.00 |
| 2026-03-29 | $92,355.81 | $38.68 | $0.00 |
| 2026-03-30 | $91,873.13 | $33.62 | $0.00 |
| 2026-03-31 | $90,413.07 | $203.99 | $0.00 |
| 2026-04-01 | $88,370.47 | $86.57 | $0.00 |
| 2026-04-02 | $86,062.55 | $6.35 | $0.00 |
| 2026-04-03 | $87,482.84 | $6.45 | $0.00 |
| 2026-04-04 | $86,857.06 | $502.95 | $0.00 |
| 2026-04-05 | $87,491.13 | $704.91 | $0.00 |
| 2026-04-06 | $90,049.78 | $19.29 | $0.00 |
| 2026-04-07 | $86,268.43 | $72.85 | $0.00 |
| 2026-04-08 | $88,239.06 | $39.99 | $0.00 |
| 2026-04-09 | $87,357.83 | $39.60 | $0.00 |
| 2026-04-10 | $79,306.28 | $1,009.06 | $0.00 |
| 2026-04-11 | $79,869.93 | $79.96 | $0.00 |
| 2026-04-12 | $75,337.80 | $44.29 | $0.00 |
| 2026-04-13 | $74,059.93 | $43.53 | $0.00 |
| 2026-04-14 | $75,122.34 | $4.69 | $0.00 |
| 2026-04-15 | $74,992.24 | $4.68 | $0.00 |
| 2026-04-16 | $77,819.21 | $2.60 | $0.00 |
| 2026-04-17 | $81,137.90 | $2.71 | $0.00 |
| 2026-04-18 | $80,521.22 | $1,072.15 | $0.00 |
| 2026-04-19 | $77,116.20 | $13.99 | $0.00 |
| 2026-04-20 | $74,941.35 | $17.24 | $0.00 |
| 2026-04-21 | $76,177.73 | $19.18 | $0.00 |
| 2026-04-22 | $76,328.11 | $171.24 | $0.00 |
| 2026-04-23 | $75,169.95 | $13.73 | $0.00 |
| 2026-04-25 | $75,489.35 | $45.86 | $0.00 |
| 2026-04-26 | $74,749.14 | $58.02 | $0.00 |
| 2026-04-27 | $74,331.77 | $5.88 | $0.00 |
| 2026-04-28 | $74,416.46 | $7.08 | $0.00 |
| 2026-04-29 | $74,081.66 | $21.97 | $0.00 |
| 2026-04-30 | $73,305.33 | $10.37 | $0.00 |
| 2026-05-01 | $73,546.58 | $44.71 | $0.00 |
| 2026-05-02 | $73,859.80 | $25.93 | $0.00 |
| 2026-05-03 | $74,351.97 | $4.64 | $0.00 |
| 2026-05-05 | $75,862.97 | $97.92 | $0.00 |
| 2026-05-06 | $76,531.71 | $148.53 | $0.00 |
| 2026-05-07 | $77,907.70 | $4.47 | $0.00 |
| 2026-05-09 | $80,782.03 | $7.98 | $0.00 |
| 2026-05-10 | $80,016.07 | $13.00 | $0.00 |
| 2026-05-11 | $82,147.70 | $31.60 | $0.00 |
| 2026-05-12 | $81,326.15 | $13.75 | $0.00 |
| 2026-05-14 | $79,234.77 | $71.02 | $0.00 |
| 2026-05-15 | $78,505.16 | $70.36 | $0.00 |
| 2026-05-16 | $74,522.03 | $208.05 | $0.00 |
| 2026-05-17 | $72,678.55 | $134.03 | $0.00 |
| 2026-05-18 | $70,392.62 | $32.07 | $0.00 |
| 2026-05-19 | $69,914.72 | $4.58 | $0.00 |
| 2026-05-20 | $69,852.17 | $12.55 | $0.00 |
| 2026-05-21 | $69,838.94 | $53.00 | $0.00 |
| 2026-05-22 | $69,867.23 | $43.14 | $0.00 |
| 2026-05-23 | $68,418.72 | $3.88 | $0.00 |
| 2026-05-24 | $73,516.16 | $931.10 | $0.00 |
| 2026-05-25 | $72,420.06 | $913.11 | $0.00 |
| 2026-05-27 | $73,638.15 | $2.82 | $0.00 |
| 2026-05-28 | $72,790.02 | $2.79 | $0.00 |
| 2026-05-29 | $71,033.47 | $241.34 | $0.00 |
| 2026-05-30 | $69,976.08 | $31.88 | $0.00 |
| 2026-05-31 | $69,997.16 | $63.62 | $0.00 |
| 2026-06-01 | $68,868.26 | $187.21 | $0.00 |
| 2026-06-02 | $64,837.49 | $8.53 | $0.00 |
| 2026-06-03 | $62,513.73 | $6.09 | $0.00 |
| 2026-06-04 | $56,085.40 | $401.56 | $0.00 |
| 2026-06-05 | $52,422.64 | $372.01 | $0.00 |
| 2026-06-06 | $45,309.29 | $7.86 | $0.00 |
| 2026-06-09 | $48,910.11 | $42.59 | $0.00 |
| 2026-06-12 | $49,177.24 | $19.59 | $0.00 |
| 2026-06-13 | $48,601.50 | $19.36 | $0.00 |
| 2026-06-14 | $48,917.73 | $22.29 | $0.00 |
| 2026-06-15 | $51,978.43 | $60.60 | $0.00 |
| 2026-06-16 | $50,499.21 | $5.94 | $0.00 |
| 2026-06-17 | $48,223.87 | $97.25 | $0.00 |
| 2026-06-18 | $46,664.88 | $46.50 | $0.00 |
| 2026-06-23 | $42,500.72 | $2.01 | $0.00 |
| 2026-06-24 | $40,829.56 | $32.07 | $0.00 |
| 2026-06-30 | $39,983.37 | $7.48 | $0.00 |
| 2026-07-02 | $42,569.06 | $9.00 | $0.00 |
| 2026-07-03 | $44,418.24 | $12.46 | $0.00 |
| 2026-07-04 | $49,394.68 | $26.87 | $0.00 |
| 2026-07-10 | $46,021.51 | $23.89 | $0.00 |
| 2026-07-14 | $43,377.11 | $181.28 | $0.00 |
| 2026-07-15 | $43,562.51 | $206.06 | $0.00 |
| 2026-07-18 | $37,813.53 | $1,521.08 | $0.00 |
| 2026-07-19 | $11,222.06 | $3,894.48 | $0.00 |
| 2026-07-20 | $11,924.63 | $174.58 | $0.00 |
| 2026-07-21 | $12,277.82 | $2.63 | $0.00 |
| 2026-07-22 | $11,814.91 | $95.63 | $0.00 |
| 2026-07-25 | $11,291.45 | $31.32 | $0.00 |
| 2026-08-04 | $13,523.43 | $33.67 | $0.00 |
| 2026-08-05 | $13,630.68 | $33.94 | $0.00 |
| 2026-08-06 | $14,212.73 | $6.21 | $0.00 |
| 2026-08-07 | $13,980.31 | $6.11 | $0.00 |
| 2026-08-08 | $13,945.50 | $3.77 | $0.00 |
| 2026-08-12 | $13,270.95 | $20.34 | $0.00 |
| 2026-08-16 | $12,337.36 | $1.57 | $0.00 |
| 2026-08-17 | $11,781.32 | $173.76 | $0.00 |
| 2026-08-18 | $11,808.73 | $174.16 | $0.00 |
| 2026-08-20 | $12,320.30 | $1.73 | $0.00 |
| 2026-08-21 | $13,158.46 | $2.96 | $0.00 |
| 2026-08-22 | $15,435.58 | $3.39 | $0.00 |
| 2026-08-23 | $14,241.22 | $9.98 | $0.00 |
| 2026-08-28 | $13,703.20 | $4.27 | $0.00 |
| 2026-09-05 | $14,003.09 | $13.21 | $0.00 |
| 2026-09-08 | $14,480.67 | $1.81 | $0.00 |
| 2026-09-09 | $14,168.16 | $1.14 | $0.00 |
| 2026-09-10 | $13,912.99 | $1.33 | $0.00 |
| 2026-09-12 | $13,941.10 | $9.96 | $0.00 |
| 2026-09-13 | $13,905.72 | $9.93 | $0.00 |
| 2026-09-17 | $12,996.89 | $9.28 | $0.00 |
| 2026-09-18 | $14,385.77 | $28.94 | $0.00 |
| 2026-09-19 | $15,158.59 | $2.70 | $0.00 |
| 2026-09-20 | $15,006.27 | $32.86 | $0.00 |
| 2026-09-21 | $15,012.80 | $30.20 | $0.00 |
| 2026-09-25 | $16,663.12 | $4.66 | $0.00 |
| 2026-09-26 | $16,962.00 | $4.75 | $0.00 |
| 2026-09-30 | $16,088.21 | $16.17 | $0.00 |
| 2026-10-01 | $16,123.72 | $16.20 | $0.00 |
| 2026-10-02 | $16,058.95 | $7.23 | $0.00 |
| 2026-10-03 | $15,794.36 | $66.28 | $0.00 |
| 2026-10-04 | $15,530.11 | $37.19 | $0.00 |
| 2026-10-05 | $16,486.42 | $7.61 | $0.00 |
| 2026-10-06 | $17,166.38 | $6.73 | $0.00 |
| 2026-10-07 | $16,961.53 | $3.86 | $0.00 |
| 2026-10-08 | $15,954.28 | $5.10 | $0.00 |
| 2026-10-10 | $15,506.15 | $3.10 | $0.00 |
| 2026-10-15 | $14,568.26 | $1.85 | $0.00 |
| 2026-10-16 | $14,536.50 | $1.85 | $0.00 |
| 2026-10-19 | $13,676.54 | $6.83 | $0.00 |
| 2026-10-20 | $13,776.94 | $6.88 | $0.00 |
| 2026-10-24 | $13,316.67 | $8.00 | $0.00 |
| 2026-10-25 | $13,155.83 | $10.14 | $0.00 |
| 2026-10-26 | $12,902.60 | $2.19 | $0.00 |
| 2026-10-26 | $12,783.05 | $2.17 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
