METERA METERA #7927
$0.0000298300 0% (1d)
Market Overview
METERA current market price is $0.0000298300 with a 24 hour trading volume of $14. The total available supply of METERA is 1.00B METERA with a maximum supply of 1.00B METERA. It has secured Rank 7927 in the cryptocurrency market with a marketcap of $14,976. The METERA price is 0.58% up in the last one hour.
The high price of the METERA is $0.0000309700 and low price is $0.0000284700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
METERA Rank
7927
METERA Price
$0.0000298300
Market Cap
$14,976 0%
Fully Diluted Valuation
$29,828
Trading Volume(24h)
$14
Circulating Supply
502.09M METERA
Total Supply
1.00B METERA
Max Supply
1.00B METERA
High(24h)
$0.0000309700
Low(24h)
$0.0000284700
All-time High
$0.002240 98.67%
17 Jul 2025
All-time Low
$0.0000211800 40.85%
18 Jul 2026
Cryptocurrency METERA Calculator
Want to convert more cryptocurrencies?
METERA Historical Data Chart
1h
0.58%
24h
0%
7d
0%
14d
0%
30d
0%
60d
64.11%
200d
80.97%
1y
98.23%
METERA Historical Data
Historical data of METERA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $710,026.04 | $4,796.34 | $0.00 |
| 2025-06-09 | $724,515.89 | $28,592.99 | $0.00 |
| 2025-06-10 | $678,520.01 | $41,219.82 | $0.00 |
| 2025-06-11 | $786,558.66 | $71,847.72 | $0.00 |
| 2025-06-12 | $828,655.88 | $52,865.80 | $0.00 |
| 2025-06-13 | $759,373.75 | $3,452.03 | $0.00 |
| 2025-06-14 | $707,920.70 | $10,248.70 | $0.00 |
| 2025-06-15 | $693,088.11 | $5,909.35 | $0.00 |
| 2025-06-16 | $682,150.26 | $1,247.47 | $0.00 |
| 2025-06-17 | $619,355.42 | $55,784.10 | $0.00 |
| 2025-06-18 | $637,492.89 | $13,819.72 | $0.00 |
| 2025-06-19 | $610,317.60 | $17,767.44 | $0.00 |
| 2025-06-20 | $601,237.87 | $1,703.66 | $0.00 |
| 2025-06-21 | $541,627.10 | $15,721.61 | $0.00 |
| 2025-06-22 | $538,276.85 | $11,089.72 | $0.00 |
| 2025-06-23 | $487,922.60 | $8,359.69 | $0.00 |
| 2025-06-24 | $580,864.68 | $7,782.63 | $0.00 |
| 2025-06-25 | $536,653.41 | $15,487.36 | $0.00 |
| 2025-06-26 | $497,267.87 | $12,125.28 | $0.00 |
| 2025-06-27 | $488,191.91 | $2,643.87 | $0.00 |
| 2025-06-28 | $477,327.35 | $16,539.72 | $0.00 |
| 2025-06-29 | $527,455.93 | $14,570.40 | $0.00 |
| 2025-06-30 | $527,221.26 | $13,917.73 | $0.00 |
| 2025-07-01 | $504,404.17 | $2,088.54 | $0.00 |
| 2025-07-02 | $473,029.91 | $436.33 | $0.00 |
| 2025-07-03 | $506,405.42 | $11,000.11 | $0.00 |
| 2025-07-04 | $497,481.24 | $5,663.03 | $0.00 |
| 2025-07-05 | $513,422.08 | $5,054.40 | $0.00 |
| 2025-07-06 | $475,037.41 | $6,378.01 | $0.00 |
| 2025-07-07 | $465,303.53 | $13,993.14 | $0.00 |
| 2025-07-08 | $470,646.67 | $1,027.99 | $0.00 |
| 2025-07-09 | $477,284.96 | $9,831.71 | $0.00 |
| 2025-07-10 | $491,441.90 | $476.04 | $0.00 |
| 2025-07-11 | $540,253.51 | $16,473.84 | $0.00 |
| 2025-07-12 | $575,690.82 | $5,013.77 | $0.00 |
| 2025-07-13 | $575,965.74 | $4,751.82 | $0.00 |
| 2025-07-14 | $760,239.95 | $25,151.67 | $0.00 |
| 2025-07-15 | $732,037.44 | $1,455.40 | $0.00 |
| 2025-07-16 | $776,373.32 | $8,900.97 | $0.00 |
| 2025-07-17 | $893,379.58 | $13,880.36 | $0.00 |
| 2025-07-18 | $1,042,180.63 | $5,361.61 | $0.00 |
| 2025-07-19 | $971,647.26 | $3,004.39 | $0.00 |
| 2025-07-20 | $984,053.37 | $1,895.01 | $0.00 |
| 2025-07-21 | $965,972.45 | $3,123.43 | $0.00 |
| 2025-07-22 | $986,903.84 | $10,447.08 | $0.00 |
| 2025-07-23 | $1,017,852.52 | $210.10 | $0.00 |
| 2025-07-24 | $890,512.07 | $1,337.01 | $0.00 |
| 2025-07-25 | $863,338.82 | $1,637.72 | $0.00 |
| 2025-07-26 | $876,184.78 | $472.49 | $0.00 |
| 2025-07-27 | $885,243.58 | $368.99 | $0.00 |
| 2025-07-28 | $875,570.31 | $54.11 | $0.00 |
| 2025-07-29 | $751,901.66 | $32,291.07 | $0.00 |
| 2025-07-30 | $732,544.87 | $765.50 | $0.00 |
| 2025-07-31 | $707,674.37 | $856.56 | $0.00 |
| 2025-08-01 | $698,366.99 | $71.21 | $0.00 |
| 2025-08-02 | $699,944.44 | $4,565.19 | $0.00 |
| 2025-08-03 | $653,433.02 | $6,663.13 | $0.00 |
| 2025-08-04 | $661,224.04 | $1,735.81 | $0.00 |
| 2025-08-05 | $667,339.84 | $3,836.12 | $0.00 |
| 2025-08-06 | $630,887.50 | $414.07 | $0.00 |
| 2025-08-07 | $676,645.98 | $3,461.51 | $0.00 |
| 2025-08-08 | $795,144.43 | $9,769.16 | $0.00 |
| 2025-08-09 | $820,768.33 | $3,228.48 | $0.00 |
| 2025-08-10 | $773,323.67 | $4,236.02 | $0.00 |
| 2025-08-11 | $770,476.49 | $14.78 | $0.00 |
| 2025-08-12 | $766,437.57 | $40.24 | $0.00 |
| 2025-08-13 | $785,512.93 | $1,452.25 | $0.00 |
| 2025-08-14 | $856,116.40 | $1,034.69 | $0.00 |
| 2025-08-15 | $776,324.89 | $7,373.70 | $0.00 |
| 2025-08-16 | $803,711.20 | $1,221.96 | $0.00 |
| 2025-08-17 | $850,477.05 | $7,810.79 | $0.00 |
| 2025-08-18 | $899,969.33 | $998.16 | $0.00 |
| 2025-08-19 | $835,878.86 | $1,007.17 | $0.00 |
| 2025-08-20 | $728,744.76 | $2,735.41 | $0.00 |
| 2025-08-21 | $784,320.27 | $2,106.86 | $0.00 |
| 2025-08-22 | $790,742.85 | $1,704.80 | $0.00 |
| 2025-08-23 | $847,986.70 | $1,422.05 | $0.00 |
| 2025-08-24 | $812,329.59 | $355.44 | $0.00 |
| 2025-08-25 | $812,412.16 | $47.68 | $0.00 |
| 2025-08-26 | $764,017.84 | $6,567.23 | $0.00 |
| 2025-08-27 | $785,158.57 | $45.42 | $0.00 |
| 2025-08-28 | $773,241.95 | $1,351.96 | $0.00 |
| 2025-08-29 | $770,635.39 | $1,255.67 | $0.00 |
| 2025-08-30 | $745,664.08 | $620.04 | $0.00 |
| 2025-08-31 | $745,023.92 | $1,358.64 | $0.00 |
| 2025-09-01 | $719,586.14 | $688.39 | $0.00 |
| 2025-09-02 | $728,948.00 | $1,096.42 | $0.00 |
| 2025-09-03 | $705,458.91 | $467.62 | $0.00 |
| 2025-09-04 | $711,816.05 | $8,158.13 | $0.00 |
| 2025-09-05 | $716,370.02 | $2,461.32 | $0.00 |
| 2025-09-06 | $720,466.07 | $3,674.06 | $0.00 |
| 2025-09-07 | $706,625.45 | $225.11 | $0.00 |
| 2025-09-08 | $793,736.02 | $2,465.25 | $0.00 |
| 2025-09-09 | $760,320.67 | $588.87 | $0.00 |
| 2025-09-10 | $717,505.12 | $2,395.80 | $0.00 |
| 2025-09-11 | $823,390.85 | $296.82 | $0.00 |
| 2025-09-12 | $848,570.83 | $335.99 | $0.00 |
| 2025-09-13 | $884,088.91 | $1,079.76 | $0.00 |
| 2025-09-14 | $855,186.66 | $2,111.27 | $0.00 |
| 2025-09-15 | $809,939.01 | $867.70 | $0.00 |
| 2025-09-16 | $757,448.39 | $2,470.18 | $0.00 |
| 2025-09-17 | $802,198.12 | $2,088.02 | $0.00 |
| 2025-09-18 | $819,853.12 | $848.02 | $0.00 |
| 2025-09-19 | $804,610.31 | $7,623.13 | $0.00 |
| 2025-09-20 | $755,030.70 | $1,262.31 | $0.00 |
| 2025-09-21 | $756,498.42 | $212.11 | $0.00 |
| 2025-09-22 | $751,855.69 | $149.99 | $0.00 |
| 2025-09-23 | $721,577.12 | $2,260.01 | $0.00 |
| 2025-09-24 | $709,910.90 | $1,651.83 | $0.00 |
| 2025-09-25 | $700,138.91 | $208.04 | $0.00 |
| 2025-09-26 | $653,536.25 | $259.11 | $0.00 |
| 2025-09-27 | $665,675.20 | $3,263.51 | $0.00 |
| 2025-09-28 | $639,479.84 | $353.91 | $0.00 |
| 2025-09-29 | $655,642.83 | $387.59 | $0.00 |
| 2025-09-30 | $654,364.08 | $115.77 | $0.00 |
| 2025-10-01 | $661,912.39 | $2,723.63 | $0.00 |
| 2025-10-02 | $699,596.71 | $993.40 | $0.00 |
| 2025-10-03 | $699,039.06 | $1,308.83 | $0.00 |
| 2025-10-04 | $710,088.48 | $46.65 | $0.00 |
| 2025-10-05 | $672,431.09 | $335.26 | $0.00 |
| 2025-10-06 | $681,716.07 | $212.57 | $0.00 |
| 2025-10-07 | $695,507.93 | $87.82 | $0.00 |
| 2025-10-08 | $648,724.65 | $416.08 | $0.00 |
| 2025-10-09 | $647,238.99 | $32.90 | $0.00 |
| 2025-10-10 | $647,913.52 | $1,048.73 | $0.00 |
| 2025-10-11 | $492,014.36 | $1,690.49 | $0.00 |
| 2025-10-12 | $479,068.80 | $1,525.80 | $0.00 |
| 2025-10-13 | $533,580.55 | $1,211.88 | $0.00 |
| 2025-10-14 | $559,613.28 | $10.38 | $0.00 |
| 2025-10-15 | $529,673.55 | $139.27 | $0.00 |
| 2025-10-16 | $490,158.75 | $2,219.20 | $0.00 |
| 2025-10-17 | $452,127.40 | $856.67 | $0.00 |
| 2025-10-18 | $466,684.11 | $3,258.30 | $0.00 |
| 2025-10-19 | $472,607.95 | $69.09 | $0.00 |
| 2025-10-20 | $487,280.14 | $215.03 | $0.00 |
| 2025-10-21 | $494,869.97 | $75.65 | $0.00 |
| 2025-10-22 | $466,658.96 | $1,057.50 | $0.00 |
| 2025-10-23 | $448,169.86 | $556.36 | $0.00 |
| 2025-10-24 | $458,676.44 | $282.86 | $0.00 |
| 2025-10-25 | $477,482.84 | $48.61 | $0.00 |
| 2025-10-26 | $466,632.05 | $45.20 | $0.00 |
| 2025-10-27 | $490,069.34 | $432.46 | $0.00 |
| 2025-10-28 | $502,833.95 | $6,189.67 | $0.00 |
| 2025-10-29 | $508,880.99 | $435.73 | $0.00 |
| 2025-10-30 | $500,573.67 | $37.07 | $0.00 |
| 2025-10-31 | $468,334.97 | $73.39 | $0.00 |
| 2025-11-01 | $475,118.48 | $52.22 | $0.00 |
| 2025-11-02 | $467,840.07 | $678.62 | $0.00 |
| 2025-11-03 | $463,148.92 | $395.44 | $0.00 |
| 2025-11-04 | $416,723.35 | $18.88 | $0.00 |
| 2025-11-05 | $378,362.29 | $5,571.02 | $0.00 |
| 2025-11-06 | $366,565.46 | $26.95 | $0.00 |
| 2025-11-07 | $354,283.51 | $688.71 | $0.00 |
| 2025-11-08 | $368,450.74 | $891.93 | $0.00 |
| 2025-11-09 | $345,788.60 | $1,969.48 | $0.00 |
| 2025-11-10 | $351,039.84 | $14.45 | $0.00 |
| 2025-11-11 | $353,398.59 | $234.41 | $0.00 |
| 2025-11-12 | $324,795.09 | $480.40 | $0.00 |
| 2025-11-13 | $319,579.90 | $32.13 | $0.00 |
| 2025-11-14 | $310,607.01 | $123.88 | $0.00 |
| 2025-11-15 | $256,878.96 | $3,921.09 | $0.00 |
| 2025-11-16 | $209,771.14 | $6,017.47 | $0.00 |
| 2025-11-17 | $196,664.70 | $169.18 | $0.00 |
| 2025-11-18 | $192,259.12 | $44.46 | $0.00 |
| 2025-11-19 | $191,450.96 | $100.75 | $0.00 |
| 2025-11-20 | $249,167.27 | $8,215.48 | $0.00 |
| 2025-11-21 | $228,423.67 | $357.98 | $0.00 |
| 2025-11-22 | $215,038.60 | $94.24 | $0.00 |
| 2025-11-23 | $216,669.19 | $21.33 | $0.00 |
| 2025-11-24 | $166,263.74 | $4,868.81 | $0.00 |
| 2025-11-25 | $167,994.01 | $672.32 | $0.00 |
| 2025-11-26 | $127,897.48 | $4,779.61 | $0.00 |
| 2025-11-27 | $160,348.14 | $3,023.24 | $0.00 |
| 2025-11-28 | $151,840.38 | $642.76 | $0.00 |
| 2025-11-29 | $148,542.01 | $98.83 | $0.00 |
| 2025-12-01 | $137,096.93 | $124.57 | $0.00 |
| 2025-12-02 | $137,096.93 | $124.57 | $0.00 |
| 2025-12-03 | $154,102.58 | $58.00 | $0.00 |
| 2025-12-04 | $160,388.59 | $61.81 | $0.00 |
| 2025-12-05 | $157,758.94 | $38.63 | $0.00 |
| 2025-12-06 | $143,955.04 | $51.37 | $0.00 |
| 2025-12-07 | $143,955.04 | $51.37 | $0.00 |
| 2025-12-08 | $145,946.24 | $273.96 | $0.00 |
| 2025-12-09 | $152,514.78 | $43.50 | $0.00 |
| 2025-12-10 | $161,726.21 | $6.43 | $0.00 |
| 2025-12-11 | $152,690.86 | $388.02 | $0.00 |
| 2025-12-12 | $142,920.98 | $49.17 | $0.00 |
| 2025-12-13 | $136,512.37 | $84.06 | $0.00 |
| 2025-12-14 | $141,051.59 | $283.42 | $0.00 |
| 2025-12-15 | $133,937.40 | $48.25 | $0.00 |
| 2025-12-16 | $130,529.01 | $159.92 | $0.00 |
| 2025-12-17 | $129,192.71 | $64.52 | $0.00 |
| 2025-12-18 | $125,068.93 | $7.76 | $0.00 |
| 2025-12-19 | $117,598.21 | $9.94 | $0.00 |
| 2025-12-20 | $124,512.13 | $239.85 | $0.00 |
| 2025-12-21 | $123,736.88 | $67.51 | $0.00 |
| 2025-12-22 | $119,345.83 | $7.45 | $0.00 |
| 2025-12-23 | $124,341.77 | $36.52 | $0.00 |
| 2025-12-24 | $119,151.57 | $6.06 | $0.00 |
| 2025-12-25 | $116,216.31 | $176.76 | $0.00 |
| 2025-12-26 | $110,859.54 | $10.32 | $0.00 |
| 2025-12-27 | $108,737.52 | $974.54 | $0.00 |
| 2025-12-28 | $109,731.36 | $378.83 | $0.00 |
| 2025-12-29 | $111,022.48 | $1.93 | $0.00 |
| 2025-12-30 | $102,275.20 | $276.84 | $0.00 |
| 2025-12-31 | $101,312.90 | $55.10 | $0.00 |
| 2026-01-01 | $95,774.20 | $127.51 | $0.00 |
| 2026-01-02 | $104,830.26 | $41.62 | $0.00 |
| 2026-01-03 | $115,128.57 | $28.06 | $0.00 |
| 2026-01-04 | $113,799.52 | $2.75 | $0.00 |
| 2026-01-05 | $113,799.52 | $2.75 | $0.00 |
| 2026-01-06 | $123,754.79 | $132.47 | $0.00 |
| 2026-01-07 | $122,042.08 | $124.93 | $0.00 |
| 2026-01-08 | $116,729.06 | $10.08 | $0.00 |
| 2026-01-09 | $115,115.13 | $9.94 | $0.00 |
| 2026-01-10 | $109,864.79 | $93.57 | $0.00 |
| 2026-01-11 | $109,864.79 | $93.57 | $0.00 |
| 2026-01-12 | $118,224.64 | $702.23 | $0.00 |
| 2026-01-13 | $114,577.78 | $40.98 | $0.00 |
| 2026-01-14 | $114,767.91 | $40.00 | $0.00 |
| 2026-01-15 | $120,340.90 | $307.27 | $0.00 |
| 2026-01-16 | $114,568.79 | $140.14 | $0.00 |
| 2026-01-17 | $115,274.38 | $7.19 | $0.00 |
| 2026-01-18 | $115,274.38 | $7.19 | $0.00 |
| 2026-01-19 | $114,492.21 | $4.80 | $0.00 |
| 2026-01-20 | $109,935.20 | $1.53 | $0.00 |
| 2026-01-21 | $101,847.44 | $30.02 | $0.00 |
| 2026-01-22 | $102,444.80 | $11.06 | $0.00 |
| 2026-01-23 | $103,456.49 | $22.90 | $0.00 |
| 2026-01-24 | $103,456.49 | $22.90 | $0.00 |
| 2026-01-25 | $102,993.03 | $86.16 | $0.00 |
| 2026-01-26 | $96,497.73 | $115.36 | $0.00 |
| 2026-01-27 | $98,694.39 | $109.57 | $0.00 |
| 2026-01-28 | $103,445.80 | $96.50 | $0.00 |
| 2026-01-29 | $100,071.60 | $437.18 | $0.00 |
| 2026-01-30 | $92,679.71 | $102.08 | $0.00 |
| 2026-01-31 | $89,405.51 | $1.67 | $0.00 |
| 2026-02-01 | $79,294.46 | $13.02 | $0.00 |
| 2026-02-02 | $79,386.86 | $2.12 | $0.00 |
| 2026-02-03 | $83,423.05 | $145.23 | $0.00 |
| 2026-02-04 | $79,176.74 | $30.90 | $0.00 |
| 2026-02-05 | $79,831.78 | $14.35 | $0.00 |
| 2026-02-06 | $73,873.66 | $659.58 | $0.00 |
| 2026-02-07 | $92,667.24 | $1,419.69 | $0.00 |
| 2026-02-08 | $92,318.17 | $364.96 | $0.00 |
| 2026-02-09 | $91,623.19 | $17.49 | $0.00 |
| 2026-02-10 | $91,356.42 | $5.70 | $0.00 |
| 2026-02-11 | $90,988.79 | $264.11 | $0.00 |
| 2026-02-12 | $87,008.41 | $11.04 | $0.00 |
| 2026-02-13 | $88,051.01 | $42.06 | $0.00 |
| 2026-02-14 | $94,929.60 | $201.85 | $0.00 |
| 2026-02-15 | $106,047.70 | $313.71 | $0.00 |
| 2026-02-16 | $99,986.70 | $214.12 | $0.00 |
| 2026-02-17 | $101,078.39 | $22.41 | $0.00 |
| 2026-02-18 | $99,440.65 | $14.03 | $0.00 |
| 2026-02-19 | $96,558.86 | $9.18 | $0.00 |
| 2026-02-20 | $95,309.11 | $107.17 | $0.00 |
| 2026-02-21 | $99,031.71 | $98.79 | $0.00 |
| 2026-02-22 | $97,120.52 | $10.26 | $0.00 |
| 2026-02-23 | $93,584.39 | $26.35 | $0.00 |
| 2026-02-24 | $91,061.50 | $1.32 | $0.00 |
| 2026-02-25 | $89,117.60 | $75.01 | $0.00 |
| 2026-02-26 | $98,175.70 | $12.50 | $0.00 |
| 2026-02-27 | $98,267.84 | $4.73 | $0.00 |
| 2026-02-28 | $89,341.84 | $700.69 | $0.00 |
| 2026-03-01 | $89,251.23 | $103.61 | $0.00 |
| 2026-03-02 | $87,344.74 | $88.99 | $0.00 |
| 2026-03-03 | $87,803.43 | $25.84 | $0.00 |
| 2026-03-04 | $87,798.63 | $25.83 | $0.00 |
| 2026-03-05 | $89,783.94 | $8.38 | $0.00 |
| 2026-03-06 | $86,719.57 | $2.14 | $0.00 |
| 2026-03-07 | $82,148.30 | $5.12 | $0.00 |
| 2026-03-08 | $82,418.60 | $41.25 | $0.00 |
| 2026-03-09 | $85,167.37 | $435.43 | $0.00 |
| 2026-03-10 | $85,167.43 | $435.41 | $0.00 |
| 2026-03-11 | $88,402.55 | $22.58 | $0.00 |
| 2026-03-12 | $88,349.72 | $64.17 | $0.00 |
| 2026-03-13 | $86,475.17 | $76.17 | $0.00 |
| 2026-03-14 | $91,382.05 | $30.60 | $0.00 |
| 2026-03-16 | $94,194.78 | $5.88 | $0.00 |
| 2026-03-17 | $94,194.78 | $5.88 | $0.00 |
| 2026-03-18 | $92,552.83 | $275.39 | $0.00 |
| 2026-03-19 | $87,536.33 | $9.25 | $0.00 |
| 2026-03-20 | $85,065.88 | $8.50 | $0.00 |
| 2026-03-21 | $86,559.21 | $8.64 | $0.00 |
| 2026-03-22 | $83,045.03 | $30.44 | $0.00 |
| 2026-03-23 | $81,140.74 | $5.06 | $0.00 |
| 2026-03-24 | $88,062.84 | $278.56 | $0.00 |
| 2026-03-25 | $88,062.84 | $278.56 | $0.00 |
| 2026-03-26 | $107,148.64 | $2,172.01 | $0.00 |
| 2026-03-27 | $97,730.32 | $356.92 | $0.00 |
| 2026-03-28 | $93,198.47 | $209.11 | $0.00 |
| 2026-03-29 | $92,186.84 | $38.72 | $0.00 |
| 2026-03-30 | $91,808.50 | $33.29 | $0.00 |
| 2026-03-31 | $90,251.99 | $203.96 | $0.00 |
| 2026-04-01 | $88,100.16 | $86.71 | $0.00 |
| 2026-04-02 | $90,964.05 | $5.76 | $0.00 |
| 2026-04-03 | $87,431.99 | $6.45 | $0.00 |
| 2026-04-04 | $88,441.90 | $710.27 | $0.00 |
| 2026-04-05 | $88,299.26 | $705.08 | $0.00 |
| 2026-04-06 | $88,194.27 | $18.94 | $0.00 |
| 2026-04-07 | $86,357.23 | $72.90 | $0.00 |
| 2026-04-08 | $85,374.72 | $72.10 | $0.00 |
| 2026-04-09 | $87,430.45 | $39.66 | $0.00 |
| 2026-04-10 | $79,184.24 | $1,064.26 | $0.00 |
| 2026-04-11 | $79,937.85 | $81.30 | $0.00 |
| 2026-04-12 | $78,115.63 | $4.87 | $0.00 |
| 2026-04-13 | $74,664.41 | $43.89 | $0.00 |
| 2026-04-14 | $74,908.40 | $4.67 | $0.00 |
| 2026-04-15 | $74,908.40 | $4.67 | $0.00 |
| 2026-04-16 | $74,803.59 | $4.66 | $0.00 |
| 2026-04-17 | $79,209.55 | $2.65 | $0.00 |
| 2026-04-18 | $80,525.43 | $1,106.00 | $0.00 |
| 2026-04-19 | $77,242.89 | $14.01 | $0.00 |
| 2026-04-20 | $74,950.99 | $17.23 | $0.00 |
| 2026-04-21 | $75,844.47 | $17.46 | $0.00 |
| 2026-04-22 | $76,362.84 | $171.50 | $0.00 |
| 2026-04-23 | $75,234.63 | $13.75 | $0.00 |
| 2026-04-24 | $74,551.27 | $14.72 | $0.00 |
| 2026-04-25 | $74,712.04 | $104.10 | $0.00 |
| 2026-04-26 | $74,712.04 | $104.10 | $0.00 |
| 2026-04-27 | $75,858.40 | $3.80 | $0.00 |
| 2026-04-28 | $74,415.64 | $7.08 | $0.00 |
| 2026-04-29 | $74,081.27 | $22.26 | $0.00 |
| 2026-04-30 | $73,302.46 | $10.37 | $0.00 |
| 2026-05-01 | $73,604.15 | $44.77 | $0.00 |
| 2026-05-02 | $73,829.12 | $25.93 | $0.00 |
| 2026-05-03 | $74,437.54 | $4.64 | $0.00 |
| 2026-05-04 | $74,540.20 | $20.24 | $0.00 |
| 2026-05-05 | $76,590.20 | $149.66 | $0.00 |
| 2026-05-06 | $76,590.20 | $149.66 | $0.00 |
| 2026-05-07 | $77,762.08 | $4.47 | $0.00 |
| 2026-05-08 | $77,817.14 | $4.46 | $0.00 |
| 2026-05-09 | $79,607.43 | $7.86 | $0.00 |
| 2026-05-10 | $79,607.43 | $7.86 | $0.00 |
| 2026-05-11 | $82,451.62 | $31.66 | $0.00 |
| 2026-05-12 | $81,499.65 | $13.77 | $0.00 |
| 2026-05-13 | $80,696.55 | $41.86 | $0.00 |
| 2026-05-14 | $78,478.07 | $70.34 | $0.00 |
| 2026-05-15 | $78,478.07 | $70.34 | $0.00 |
| 2026-05-16 | $75,274.75 | $71.45 | $0.00 |
| 2026-05-17 | $72,703.30 | $134.02 | $0.00 |
| 2026-05-18 | $72,701.26 | $134.07 | $0.00 |
| 2026-05-19 | $69,657.26 | $31.79 | $0.00 |
| 2026-05-20 | $69,965.16 | $12.58 | $0.00 |
| 2026-05-21 | $69,783.92 | $52.95 | $0.00 |
| 2026-05-22 | $69,869.49 | $43.19 | $0.00 |
| 2026-05-23 | $70,308.16 | $43.41 | $0.00 |
| 2026-05-24 | $68,353.23 | $3.88 | $0.00 |
| 2026-05-25 | $72,447.06 | $913.45 | $0.00 |
| 2026-05-26 | $76,243.63 | $9.51 | $0.00 |
| 2026-05-27 | $72,785.68 | $2.79 | $0.00 |
| 2026-05-28 | $72,694.43 | $2.79 | $0.00 |
| 2026-05-29 | $70,892.65 | $241.17 | $0.00 |
| 2026-05-30 | $70,709.94 | $240.55 | $0.00 |
| 2026-05-31 | $69,886.15 | $63.64 | $0.00 |
| 2026-06-01 | $68,799.72 | $187.36 | $0.00 |
| 2026-06-02 | $67,449.40 | $153.41 | $0.00 |
| 2026-06-03 | $63,034.18 | $8.28 | $0.00 |
| 2026-06-04 | $56,183.30 | $404.02 | $0.00 |
| 2026-06-05 | $52,316.75 | $366.33 | $0.00 |
| 2026-06-06 | $45,252.28 | $7.89 | $0.00 |
| 2026-06-06 | $46,782.44 | $8.12 | $0.00 |
| 2026-06-07 | $46,782.44 | $8.12 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
