Metaplex MPLX #568
$0.0737 1.81% (1d)
Market Overview
Metaplex current market price is $0.0737 with a 24 hour trading volume of $4,090.67K. The total available supply of Metaplex is 1.00B MPLX with a maximum supply of 1.00B MPLX. It has secured Rank 568 in the cryptocurrency market with a marketcap of $34.65M. The MPLX price is 0.28% down in the last one hour.
The high price of the Metaplex is $0.0781 and low price is $0.0720 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metaplex Rank
568
Metaplex Price
$0.0737
Market Cap
$34.65M 1.8%
Fully Diluted Valuation
$73.68M
Trading Volume(24h)
$4,090.67K
Circulating Supply
470.29M MPLX
Total Supply
1.00B MPLX
Max Supply
1.00B MPLX
High(24h)
$0.0781
Low(24h)
$0.0720
All-time High
$0.897 91.78%
19 Sep 2022
All-time Low
$0.0177 316.61%
25 Jun 2026
Cryptocurrency Metaplex Calculator
Want to convert more cryptocurrencies?
Metaplex Historical Data Chart
1h
0.28%
24h
1.81%
7d
14.4%
14d
49.81%
30d
49.34%
60d
127.72%
200d
155.58%
1y
55.85%
Metaplex Historical Data
Historical data of Metaplex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-30 | $127,209,135.24 | $5,235,130.56 | $0.22 |
| 2025-10-31 | $121,657,442.29 | $5,760,758.04 | $0.21 |
| 2025-11-01 | $127,438,864.55 | $6,080,690.03 | $0.22 |
| 2025-11-02 | $127,885,952.97 | $3,202,078.65 | $0.22 |
| 2025-11-03 | $125,103,728.53 | $2,934,467.05 | $0.22 |
| 2025-11-04 | $112,037,933.39 | $7,172,568.94 | $0.20 |
| 2025-11-05 | $91,019,295.80 | $12,963,672.62 | $0.16 |
| 2025-11-06 | $93,037,641.58 | $7,288,953.11 | $0.16 |
| 2025-11-07 | $90,141,073.97 | $5,986,884.55 | $0.16 |
| 2025-11-08 | $96,616,166.87 | $6,038,276.22 | $0.17 |
| 2025-11-09 | $93,646,239.30 | $2,583,812.87 | $0.17 |
| 2025-11-10 | $94,352,888.42 | $3,446,319.91 | $0.17 |
| 2025-11-11 | $92,021,925.75 | $5,002,163.25 | $0.16 |
| 2025-11-12 | $72,445,155.38 | $7,638,601.65 | $0.13 |
| 2025-11-13 | $70,398,761.93 | $6,197,696.41 | $0.13 |
| 2025-11-14 | $61,916,234.21 | $8,271,769.02 | $0.11 |
| 2025-11-15 | $56,805,164.61 | $9,546,908.81 | $0.10 |
| 2025-11-16 | $55,663,934.36 | $3,582,618.58 | $0.10 |
| 2025-11-17 | $53,980,396.34 | $4,533,354.50 | $0.10 |
| 2025-11-18 | $53,989,037.50 | $8,525,510.11 | $0.10 |
| 2025-11-19 | $55,571,587.00 | $8,231,314.92 | $0.10 |
| 2025-11-20 | $52,262,947.79 | $6,674,940.17 | $0.09 |
| 2025-11-21 | $51,441,862.66 | $7,202,627.20 | $0.09 |
| 2025-11-22 | $50,170,416.26 | $10,267,758.49 | $0.09 |
| 2025-11-23 | $49,934,999.31 | $3,206,163.90 | $0.09 |
| 2025-11-24 | $51,052,523.34 | $3,922,944.19 | $0.09 |
| 2025-11-25 | $52,725,836.78 | $5,965,923.60 | $0.09 |
| 2025-11-26 | $52,976,506.31 | $7,483,628.01 | $0.09 |
| 2025-11-27 | $53,762,450.14 | $8,018,369.84 | $0.10 |
| 2025-11-28 | $53,156,753.39 | $7,022,116.71 | $0.09 |
| 2025-11-29 | $51,977,828.86 | $1,204,055.77 | $0.09 |
| 2025-11-30 | $51,232,201.83 | $4,125,150.01 | $0.09 |
| 2025-12-01 | $49,879,943.63 | $4,556,171.23 | $0.09 |
| 2025-12-02 | $46,869,796.44 | $10,787,798.99 | $0.08 |
| 2025-12-03 | $49,579,584.12 | $1,264,121.03 | $0.09 |
| 2025-12-04 | $49,282,763.65 | $9,439,051.39 | $0.09 |
| 2025-12-05 | $46,619,037.72 | $5,748,852.84 | $0.08 |
| 2025-12-06 | $43,898,912.85 | $1,707,395.47 | $0.08 |
| 2025-12-07 | $44,061,613.38 | $2,875,712.66 | $0.08 |
| 2025-12-08 | $43,904,566.75 | $3,763,785.97 | $0.08 |
| 2025-12-09 | $41,986,996.14 | $5,039,972.73 | $0.08 |
| 2025-12-10 | $46,676,145.90 | $6,388,656.27 | $0.08 |
| 2025-12-11 | $45,952,122.06 | $5,552,816.16 | $0.08 |
| 2025-12-12 | $44,921,144.68 | $6,096,904.84 | $0.08 |
| 2025-12-13 | $43,302,144.59 | $4,748,746.04 | $0.08 |
| 2025-12-14 | $43,092,159.03 | $2,488,765.78 | $0.08 |
| 2025-12-15 | $42,055,320.28 | $3,094,649.12 | $0.08 |
| 2025-12-16 | $40,843,574.65 | $4,307,287.78 | $0.07 |
| 2025-12-17 | $39,835,901.59 | $5,123,752.57 | $0.07 |
| 2025-12-18 | $37,352,410.73 | $4,555,644.87 | $0.07 |
| 2025-12-19 | $35,604,047.16 | $6,538,716.37 | $0.07 |
| 2025-12-20 | $33,674,459.84 | $5,979,542.12 | $0.06 |
| 2025-12-21 | $32,668,836.77 | $1,817,290.33 | $0.06 |
| 2025-12-22 | $31,655,097.04 | $2,382,974.16 | $0.06 |
| 2025-12-23 | $28,981,141.19 | $2,922,547.29 | $0.05 |
| 2025-12-24 | $27,913,480.44 | $1,863,588.00 | $0.05 |
| 2025-12-25 | $28,052,265.40 | $996,743.68 | $0.05 |
| 2025-12-26 | $27,524,923.05 | $1,685,485.44 | $0.05 |
| 2025-12-27 | $29,190,123.74 | $3,988,157.39 | $0.05 |
| 2025-12-28 | $30,613,919.77 | $1,741,693.02 | $0.06 |
| 2025-12-29 | $30,666,215.33 | $1,203,773.11 | $0.06 |
| 2025-12-30 | $31,182,178.93 | $3,777,759.22 | $0.06 |
| 2025-12-31 | $30,753,052.50 | $2,549,967.93 | $0.05 |
| 2026-01-01 | $30,449,570.36 | $2,840,238.67 | $0.05 |
| 2026-01-02 | $29,882,422.83 | $1,626,025.02 | $0.05 |
| 2026-01-03 | $31,127,132.38 | $3,928,963.73 | $0.06 |
| 2026-01-04 | $31,452,321.44 | $1,731,648.34 | $0.06 |
| 2026-01-05 | $31,247,375.03 | $1,730,900.41 | $0.06 |
| 2026-01-06 | $31,652,317.73 | $3,232,144.79 | $0.06 |
| 2026-01-07 | $31,198,128.98 | $3,027,527.70 | $0.06 |
| 2026-01-08 | $30,726,346.41 | $2,901,242.44 | $0.06 |
| 2026-01-09 | $30,132,232.94 | $3,317,406.93 | $0.06 |
| 2026-01-10 | $29,828,371.78 | $3,013,376.94 | $0.06 |
| 2026-01-11 | $29,646,229.76 | $1,105,776.53 | $0.06 |
| 2026-01-12 | $29,865,597.52 | $1,474,395.78 | $0.06 |
| 2026-01-13 | $28,837,335.04 | $3,072,762.19 | $0.06 |
| 2026-01-14 | $27,700,384.25 | $3,589,408.85 | $0.05 |
| 2026-01-15 | $26,632,999.43 | $4,560,017.98 | $0.05 |
| 2026-01-16 | $25,674,561.11 | $4,163,872.84 | $0.05 |
| 2026-01-17 | $26,878,487.32 | $2,949,637.89 | $0.05 |
| 2026-01-18 | $26,744,478.84 | $773,094.49 | $0.05 |
| 2026-01-19 | $25,869,680.10 | $1,331,042.55 | $0.05 |
| 2026-01-20 | $25,646,448.31 | $2,718,217.87 | $0.05 |
| 2026-01-21 | $24,066,284.28 | $3,346,059.82 | $0.05 |
| 2026-01-22 | $23,083,173.13 | $3,542,877.46 | $0.04 |
| 2026-01-23 | $21,760,487.60 | $2,727,716.43 | $0.04 |
| 2026-01-24 | $20,123,356.69 | $2,780,063.31 | $0.04 |
| 2026-01-25 | $20,007,180.83 | $1,352,534.05 | $0.04 |
| 2026-01-26 | $18,555,610.09 | $2,263,750.06 | $0.04 |
| 2026-01-27 | $18,988,156.34 | $2,178,006.73 | $0.04 |
| 2026-01-28 | $19,068,152.37 | $1,634,652.32 | $0.04 |
| 2026-01-29 | $18,237,862.43 | $1,921,464.67 | $0.03 |
| 2026-01-30 | $17,163,375.35 | $1,884,715.80 | $0.03 |
| 2026-01-31 | $16,779,914.58 | $2,175,341.31 | $0.03 |
| 2026-02-01 | $15,335,330.27 | $2,374,860.19 | $0.03 |
| 2026-02-02 | $14,502,296.42 | $1,752,629.46 | $0.03 |
| 2026-02-03 | $15,198,184.96 | $2,257,451.83 | $0.03 |
| 2026-02-04 | $14,561,436.85 | $1,384,178.29 | $0.03 |
| 2026-02-05 | $13,903,702.07 | $1,405,933.17 | $0.03 |
| 2026-02-06 | $12,558,369.62 | $1,528,741.45 | $0.02 |
| 2026-02-07 | $13,882,614.95 | $2,284,285.57 | $0.03 |
| 2026-02-08 | $14,551,682.91 | $1,350,501.56 | $0.03 |
| 2026-02-09 | $15,215,130.28 | $1,704,856.56 | $0.03 |
| 2026-02-10 | $14,800,800.83 | $2,356,139.09 | $0.03 |
| 2026-02-11 | $14,339,517.10 | $922,644.27 | $0.03 |
| 2026-02-12 | $13,906,901.80 | $842,812.75 | $0.03 |
| 2026-02-13 | $14,293,847.38 | $949,594.16 | $0.03 |
| 2026-02-14 | $15,164,149.08 | $1,146,329.69 | $0.03 |
| 2026-02-15 | $15,690,260.92 | $1,073,100.24 | $0.03 |
| 2026-02-16 | $15,548,485.11 | $1,401,641.89 | $0.03 |
| 2026-02-17 | $15,826,155.39 | $1,698,746.55 | $0.03 |
| 2026-02-18 | $15,484,464.53 | $1,411,635.10 | $0.03 |
| 2026-02-19 | $15,111,759.64 | $1,122,206.32 | $0.03 |
| 2026-02-20 | $15,332,833.88 | $1,113,526.54 | $0.03 |
| 2026-02-21 | $15,797,152.82 | $2,452,320.33 | $0.03 |
| 2026-02-22 | $15,865,661.01 | $735,034.63 | $0.03 |
| 2026-02-23 | $14,975,356.64 | $1,237,166.78 | $0.03 |
| 2026-02-24 | $14,697,707.58 | $1,869,028.94 | $0.03 |
| 2026-02-25 | $14,832,185.30 | $798,654.85 | $0.03 |
| 2026-02-26 | $16,600,304.83 | $1,932,989.18 | $0.03 |
| 2026-02-27 | $16,306,503.21 | $1,274,687.20 | $0.03 |
| 2026-02-28 | $15,998,700.17 | $2,760,186.86 | $0.03 |
| 2026-03-01 | $16,698,642.22 | $1,097,919.86 | $0.03 |
| 2026-03-02 | $16,439,870.23 | $1,278,336.68 | $0.03 |
| 2026-03-03 | $16,544,064.52 | $1,677,538.86 | $0.03 |
| 2026-03-04 | $16,402,177.97 | $1,553,107.31 | $0.03 |
| 2026-03-05 | $16,593,629.08 | $2,029,891.15 | $0.03 |
| 2026-03-06 | $16,404,862.67 | $1,267,127.16 | $0.03 |
| 2026-03-07 | $15,851,991.01 | $1,179,748.22 | $0.03 |
| 2026-03-08 | $15,670,112.66 | $862,400.11 | $0.03 |
| 2026-03-09 | $15,486,224.43 | $1,264,199.68 | $0.03 |
| 2026-03-10 | $15,937,405.03 | $1,414,166.12 | $0.03 |
| 2026-03-11 | $16,098,112.19 | $1,291,622.58 | $0.03 |
| 2026-03-12 | $16,502,218.23 | $789,170.36 | $0.03 |
| 2026-03-13 | $16,525,231.50 | $1,282,275.67 | $0.03 |
| 2026-03-14 | $16,924,049.64 | $1,592,802.45 | $0.03 |
| 2026-03-15 | $17,267,880.63 | $896,458.63 | $0.03 |
| 2026-03-16 | $17,950,394.20 | $1,164,081.61 | $0.03 |
| 2026-03-17 | $18,850,748.74 | $2,231,004.73 | $0.04 |
| 2026-03-18 | $19,284,028.34 | $1,700,846.10 | $0.04 |
| 2026-03-19 | $20,248,698.20 | $3,233,122.47 | $0.04 |
| 2026-03-20 | $19,883,521.64 | $1,451,621.09 | $0.04 |
| 2026-03-21 | $19,937,551.68 | $985,775.12 | $0.04 |
| 2026-03-22 | $19,342,510.24 | $678,504.25 | $0.04 |
| 2026-03-23 | $19,117,686.12 | $952,449.06 | $0.04 |
| 2026-03-24 | $19,222,513.38 | $1,698,924.11 | $0.04 |
| 2026-03-25 | $18,996,887.04 | $2,221,968.86 | $0.04 |
| 2026-03-26 | $19,025,082.45 | $1,277,350.97 | $0.04 |
| 2026-03-27 | $17,641,755.52 | $1,523,275.21 | $0.03 |
| 2026-03-28 | $17,062,601.59 | $1,268,729.29 | $0.03 |
| 2026-03-29 | $16,995,702.19 | $511,274.72 | $0.03 |
| 2026-03-30 | $16,771,034.81 | $934,342.27 | $0.03 |
| 2026-03-31 | $16,208,040.02 | $920,533.23 | $0.03 |
| 2026-04-01 | $15,841,338.07 | $1,109,212.95 | $0.03 |
| 2026-04-02 | $15,897,287.93 | $2,005,145.39 | $0.03 |
| 2026-04-03 | $15,234,886.44 | $764,933.32 | $0.03 |
| 2026-04-04 | $15,168,532.39 | $567,291.02 | $0.03 |
| 2026-04-05 | $15,235,895.50 | $434,792.41 | $0.03 |
| 2026-04-06 | $15,513,972.45 | $526,104.29 | $0.03 |
| 2026-04-07 | $14,956,361.01 | $537,474.33 | $0.03 |
| 2026-04-08 | $15,698,261.71 | $741,128.71 | $0.03 |
| 2026-04-09 | $15,196,930.57 | $546,247.65 | $0.03 |
| 2026-04-10 | $15,295,119.46 | $1,463,027.42 | $0.03 |
| 2026-04-11 | $15,566,432.19 | $801,236.76 | $0.03 |
| 2026-04-12 | $15,488,531.91 | $512,677.22 | $0.03 |
| 2026-04-13 | $14,994,230.26 | $497,569.38 | $0.03 |
| 2026-04-14 | $15,582,628.56 | $607,918.35 | $0.03 |
| 2026-04-15 | $15,047,054.96 | $705,763.07 | $0.03 |
| 2026-04-16 | $14,802,578.06 | $621,951.51 | $0.03 |
| 2026-04-17 | $15,061,774.88 | $653,780.40 | $0.03 |
| 2026-04-18 | $15,194,254.32 | $701,664.97 | $0.03 |
| 2026-04-19 | $14,817,265.92 | $413,121.13 | $0.03 |
| 2026-04-20 | $14,722,724.46 | $594,459.28 | $0.03 |
| 2026-04-21 | $14,554,315.48 | $714,184.32 | $0.03 |
| 2026-04-22 | $14,605,985.29 | $509,120.26 | $0.03 |
| 2026-04-23 | $14,917,561.40 | $637,106.99 | $0.03 |
| 2026-04-24 | $14,744,499.37 | $480,472.51 | $0.03 |
| 2026-04-25 | $14,349,409.40 | $610,218.95 | $0.03 |
| 2026-04-26 | $14,490,084.92 | $326,666.00 | $0.03 |
| 2026-04-27 | $14,545,762.86 | $430,887.44 | $0.03 |
| 2026-04-28 | $13,869,297.50 | $747,803.43 | $0.03 |
| 2026-04-29 | $13,639,217.13 | $466,316.34 | $0.03 |
| 2026-04-30 | $13,000,560.46 | $548,121.17 | $0.02 |
| 2026-05-01 | $12,891,706.51 | $390,356.86 | $0.02 |
| 2026-05-02 | $12,777,562.81 | $426,214.89 | $0.02 |
| 2026-05-03 | $13,109,038.17 | $303,075.38 | $0.03 |
| 2026-05-04 | $13,107,334.96 | $464,611.90 | $0.03 |
| 2026-05-05 | $12,989,866.76 | $502,438.42 | $0.03 |
| 2026-05-06 | $12,963,893.83 | $367,437.37 | $0.03 |
| 2026-05-07 | $13,143,729.19 | $599,567.75 | $0.03 |
| 2026-05-08 | $12,877,058.18 | $989,401.59 | $0.02 |
| 2026-05-09 | $13,222,975.23 | $684,411.85 | $0.03 |
| 2026-05-10 | $13,483,094.44 | $425,468.37 | $0.03 |
| 2026-05-11 | $13,805,844.63 | $514,628.42 | $0.03 |
| 2026-05-12 | $13,904,038.73 | $534,711.98 | $0.03 |
| 2026-05-13 | $13,530,689.26 | $454,496.77 | $0.03 |
| 2026-05-14 | $12,962,001.76 | $500,445.06 | $0.03 |
| 2026-05-15 | $13,218,299.60 | $465,793.32 | $0.03 |
| 2026-05-16 | $12,894,368.86 | $394,103.23 | $0.03 |
| 2026-05-17 | $12,535,603.32 | $364,147.01 | $0.02 |
| 2026-05-18 | $12,430,050.13 | $362,089.02 | $0.02 |
| 2026-05-19 | $12,388,927.04 | $475,431.16 | $0.02 |
| 2026-05-20 | $12,212,822.17 | $410,494.37 | $0.02 |
| 2026-05-21 | $12,453,543.74 | $440,053.75 | $0.02 |
| 2026-05-22 | $12,510,422.52 | $483,236.34 | $0.02 |
| 2026-05-23 | $12,082,505.37 | $466,171.97 | $0.02 |
| 2026-05-24 | $12,376,646.28 | $520,529.56 | $0.02 |
| 2026-05-25 | $12,296,613.21 | $404,358.09 | $0.02 |
| 2026-05-26 | $12,138,997.04 | $383,125.91 | $0.02 |
| 2026-05-27 | $12,027,332.83 | $380,607.55 | $0.02 |
| 2026-05-28 | $11,842,647.10 | $441,275.57 | $0.02 |
| 2026-05-29 | $11,809,147.87 | $323,631.99 | $0.02 |
| 2026-05-30 | $11,722,645.05 | $402,194.18 | $0.02 |
| 2026-05-31 | $11,805,406.68 | $307,868.46 | $0.02 |
| 2026-06-01 | $11,703,868.89 | $317,625.05 | $0.02 |
| 2026-06-02 | $12,503,840.67 | $823,521.03 | $0.02 |
| 2026-06-03 | $11,604,999.23 | $604,486.92 | $0.02 |
| 2026-06-04 | $11,343,363.02 | $527,836.56 | $0.02 |
| 2026-06-05 | $11,028,223.26 | $892,252.71 | $0.02 |
| 2026-06-06 | $10,168,149.99 | $1,173,550.22 | $0.02 |
| 2026-06-07 | $9,966,389.55 | $549,519.88 | $0.02 |
| 2026-06-08 | $10,463,044.42 | $562,958.41 | $0.02 |
| 2026-06-09 | $10,293,105.99 | $663,061.37 | $0.02 |
| 2026-06-10 | $9,886,144.47 | $531,378.53 | $0.02 |
| 2026-06-11 | $9,519,233.24 | $543,536.43 | $0.02 |
| 2026-06-12 | $9,740,312.28 | $640,363.74 | $0.02 |
| 2026-06-13 | $9,584,345.02 | $498,943.89 | $0.02 |
| 2026-06-14 | $9,735,574.89 | $505,924.19 | $0.02 |
| 2026-06-15 | $9,933,783.48 | $512,980.35 | $0.02 |
| 2026-06-16 | $10,299,473.83 | $662,094.23 | $0.02 |
| 2026-06-17 | $9,975,471.25 | $630,314.30 | $0.02 |
| 2026-06-18 | $9,536,240.36 | $619,877.22 | $0.02 |
| 2026-06-19 | $9,403,270.93 | $539,844.66 | $0.02 |
| 2026-06-20 | $9,781,709.47 | $680,435.41 | $0.02 |
| 2026-06-21 | $10,230,674.98 | $757,734.64 | $0.02 |
| 2026-06-22 | $10,122,869.25 | $535,281.34 | $0.02 |
| 2026-06-23 | $10,057,356.39 | $543,348.19 | $0.02 |
| 2026-06-24 | $9,731,697.76 | $607,942.06 | $0.02 |
| 2026-06-25 | $9,542,542.83 | $541,862.77 | $0.02 |
| 2026-06-26 | $9,487,443.69 | $633,070.64 | $0.02 |
| 2026-06-27 | $9,978,370.93 | $646,987.18 | $0.02 |
| 2026-06-28 | $9,769,549.32 | $472,862.67 | $0.02 |
| 2026-06-29 | $9,844,111.29 | $532,265.33 | $0.02 |
| 2026-06-30 | $10,121,747.89 | $713,076.45 | $0.02 |
| 2026-07-01 | $10,027,981.34 | $567,678.94 | $0.02 |
| 2026-07-02 | $10,438,813.64 | $657,761.14 | $0.02 |
| 2026-07-03 | $10,701,491.46 | $643,154.19 | $0.02 |
| 2026-07-04 | $19,291,923.90 | $11,396,984.40 | $0.04 |
| 2026-07-05 | $26,210,746.60 | $57,088,949.18 | $0.05 |
| 2026-07-06 | $20,160,010.24 | $4,366,875.04 | $0.04 |
| 2026-07-07 | $17,512,817.18 | $7,742,492.99 | $0.03 |
| 2026-07-08 | $17,328,417.01 | $2,570,013.90 | $0.03 |
| 2026-07-09 | $16,520,485.31 | $1,267,044.47 | $0.03 |
| 2026-07-10 | $15,858,839.74 | $2,618,807.22 | $0.03 |
| 2026-07-11 | $15,741,740.86 | $1,584,438.66 | $0.03 |
| 2026-07-12 | $14,617,662.85 | $1,133,345.20 | $0.03 |
| 2026-07-13 | $14,433,681.06 | $772,015.49 | $0.03 |
| 2026-07-14 | $13,903,859.85 | $1,081,414.86 | $0.03 |
| 2026-07-15 | $13,284,086.10 | $1,084,950.65 | $0.03 |
| 2026-07-16 | $14,533,286.97 | $10,907,832.44 | $0.03 |
| 2026-07-17 | $12,841,193.52 | $1,719,449.42 | $0.03 |
| 2026-07-18 | $12,457,287.50 | $1,121,670.20 | $0.03 |
| 2026-07-19 | $12,394,557.95 | $870,401.73 | $0.03 |
| 2026-07-20 | $12,384,585.17 | $840,364.56 | $0.03 |
| 2026-07-21 | $12,233,188.66 | $1,030,054.26 | $0.03 |
| 2026-07-22 | $11,982,546.66 | $804,027.61 | $0.03 |
| 2026-07-23 | $11,877,860.82 | $749,012.87 | $0.03 |
| 2026-07-24 | $11,461,081.94 | $742,687.52 | $0.02 |
| 2026-07-25 | $11,057,838.34 | $683,818.20 | $0.02 |
| 2026-07-26 | $11,373,353.40 | $1,791,776.48 | $0.02 |
| 2026-07-27 | $11,666,914.47 | $1,147,626.47 | $0.02 |
| 2026-07-28 | $10,975,330.21 | $1,085,053.04 | $0.02 |
| 2026-07-29 | $11,274,376.02 | $1,020,064.31 | $0.02 |
| 2026-07-30 | $11,254,345.98 | $3,146,154.13 | $0.02 |
| 2026-07-31 | $11,241,848.51 | $874,977.16 | $0.02 |
| 2026-08-01 | $10,827,506.68 | $714,660.83 | $0.02 |
| 2026-08-02 | $10,320,047.22 | $1,282,431.30 | $0.02 |
| 2026-08-03 | $10,830,391.30 | $866,812.44 | $0.02 |
| 2026-08-04 | $11,393,459.85 | $1,275,655.05 | $0.02 |
| 2026-08-05 | $11,302,371.19 | $1,204,571.82 | $0.02 |
| 2026-08-06 | $11,175,211.63 | $797,644.59 | $0.02 |
| 2026-08-07 | $11,164,880.16 | $766,612.38 | $0.02 |
| 2026-08-08 | $11,243,308.71 | $646,609.77 | $0.02 |
| 2026-08-09 | $11,198,172.13 | $698,480.54 | $0.02 |
| 2026-08-10 | $11,089,026.75 | $567,187.86 | $0.02 |
| 2026-08-11 | $10,983,049.27 | $564,359.00 | $0.02 |
| 2026-08-12 | $11,295,654.73 | $706,911.54 | $0.02 |
| 2026-08-13 | $11,340,729.12 | $1,187,362.76 | $0.02 |
| 2026-08-14 | $11,389,831.04 | $804,362.12 | $0.02 |
| 2026-08-15 | $11,638,599.36 | $760,436.86 | $0.02 |
| 2026-08-16 | $11,622,051.68 | $689,485.95 | $0.02 |
| 2026-08-17 | $11,651,393.75 | $673,662.84 | $0.02 |
| 2026-08-18 | $11,682,189.24 | $679,564.16 | $0.02 |
| 2026-08-19 | $11,905,421.22 | $665,998.70 | $0.02 |
| 2026-08-20 | $13,111,978.75 | $1,071,686.12 | $0.03 |
| 2026-08-21 | $13,490,471.75 | $893,779.04 | $0.03 |
| 2026-08-22 | $13,976,970.59 | $1,008,883.89 | $0.03 |
| 2026-08-23 | $13,709,391.16 | $1,365,963.12 | $0.03 |
| 2026-08-24 | $13,367,470.10 | $999,395.62 | $0.03 |
| 2026-08-25 | $13,587,326.69 | $989,437.32 | $0.03 |
| 2026-08-26 | $13,349,915.10 | $1,139,325.64 | $0.03 |
| 2026-08-27 | $15,665,193.36 | $2,066,136.59 | $0.03 |
| 2026-08-28 | $16,327,623.51 | $2,351,153.95 | $0.03 |
| 2026-08-29 | $15,216,813.48 | $1,312,567.67 | $0.03 |
| 2026-08-30 | $15,415,138.99 | $718,348.39 | $0.03 |
| 2026-08-31 | $15,109,189.95 | $824,177.69 | $0.03 |
| 2026-09-01 | $15,251,008.16 | $887,272.38 | $0.03 |
| 2026-09-02 | $15,073,728.60 | $874,059.28 | $0.03 |
| 2026-09-03 | $14,827,547.53 | $827,348.28 | $0.03 |
| 2026-09-04 | $15,236,265.06 | $687,765.42 | $0.03 |
| 2026-09-05 | $15,248,483.77 | $740,652.55 | $0.03 |
| 2026-09-06 | $15,260,463.35 | $578,660.00 | $0.03 |
| 2026-09-07 | $15,588,707.02 | $773,508.40 | $0.03 |
| 2026-09-08 | $15,193,229.16 | $640,323.01 | $0.03 |
| 2026-09-09 | $15,193,919.82 | $804,619.06 | $0.03 |
| 2026-09-10 | $15,206,446.38 | $756,123.98 | $0.03 |
| 2026-09-11 | $15,204,044.28 | $837,708.39 | $0.03 |
| 2026-09-12 | $15,466,155.97 | $928,493.39 | $0.03 |
| 2026-09-13 | $15,303,153.42 | $542,170.78 | $0.03 |
| 2026-09-14 | $15,069,341.90 | $588,302.08 | $0.03 |
| 2026-09-15 | $15,407,842.07 | $686,902.64 | $0.03 |
| 2026-09-16 | $15,093,680.31 | $879,205.94 | $0.03 |
| 2026-09-17 | $15,178,435.05 | $566,690.82 | $0.03 |
| 2026-09-18 | $15,429,324.73 | $759,589.39 | $0.03 |
| 2026-09-19 | $16,470,630.92 | $873,258.18 | $0.03 |
| 2026-09-20 | $16,194,821.87 | $776,334.87 | $0.03 |
| 2026-09-21 | $16,088,023.14 | $843,426.67 | $0.03 |
| 2026-09-22 | $17,909,854.85 | $1,378,874.30 | $0.04 |
| 2026-09-23 | $26,013,581.99 | $14,191,346.09 | $0.06 |
| 2026-09-24 | $22,051,556.29 | $5,285,468.65 | $0.05 |
| 2026-09-25 | $21,704,447.48 | $1,241,879.84 | $0.05 |
| 2026-09-26 | $26,445,764.48 | $3,192,429.79 | $0.06 |
| 2026-09-27 | $27,100,915.23 | $13,101,857.37 | $0.06 |
| 2026-09-28 | $26,701,703.62 | $2,497,664.84 | $0.06 |
| 2026-09-29 | $25,365,632.70 | $2,435,616.24 | $0.05 |
| 2026-09-30 | $26,465,971.33 | $1,871,736.26 | $0.06 |
| 2026-10-01 | $25,900,139.02 | $1,229,327.36 | $0.05 |
| 2026-10-02 | $25,792,415.51 | $1,295,497.95 | $0.05 |
| 2026-10-03 | $29,150,228.23 | $6,164,790.18 | $0.06 |
| 2026-10-04 | $29,232,250.75 | $1,671,940.07 | $0.06 |
| 2026-10-05 | $29,016,355.23 | $1,020,133.56 | $0.06 |
| 2026-10-06 | $29,111,504.84 | $2,294,969.16 | $0.06 |
| 2026-10-07 | $27,963,376.79 | $853,122.10 | $0.06 |
| 2026-10-08 | $25,181,563.86 | $1,836,716.62 | $0.05 |
| 2026-10-09 | $23,071,608.09 | $1,197,682.87 | $0.05 |
| 2026-10-10 | $23,141,561.82 | $975,375.88 | $0.05 |
| 2026-10-11 | $22,587,628.99 | $820,175.74 | $0.05 |
| 2026-10-12 | $22,384,657.57 | $817,181.49 | $0.05 |
| 2026-10-13 | $21,320,278.75 | $972,730.67 | $0.05 |
| 2026-10-14 | $21,979,485.65 | $909,796.98 | $0.05 |
| 2026-10-15 | $21,840,373.19 | $1,070,450.80 | $0.05 |
| 2026-10-16 | $23,179,510.47 | $1,712,582.63 | $0.05 |
| 2026-10-17 | $23,215,916.96 | $963,716.55 | $0.05 |
| 2026-10-18 | $22,823,928.48 | $773,057.82 | $0.05 |
| 2026-10-19 | $22,839,834.60 | $698,755.45 | $0.05 |
| 2026-10-20 | $23,339,218.84 | $885,964.86 | $0.05 |
| 2026-10-21 | $31,748,620.52 | $69,089,509.76 | $0.07 |
| 2026-10-22 | $29,925,990.75 | $95,358,445.99 | $0.06 |
| 2026-10-23 | $28,777,708.46 | $4,903,319.50 | $0.06 |
| 2026-10-24 | $26,926,597.28 | $3,419,817.07 | $0.06 |
| 2026-10-25 | $24,617,917.93 | $1,951,034.73 | $0.05 |
| 2026-10-26 | $23,266,455.41 | $1,847,121.74 | $0.05 |
| 2026-10-27 | $22,837,952.83 | $2,150,875.91 | $0.05 |
| 2026-10-28 | $23,122,176.50 | $4,705,440.03 | $0.05 |
| 2026-10-29 | $35,080,870.12 | $90,936,573.01 | $0.07 |
| 2026-10-29 | $31,607,032.37 | $100,939,966.16 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
