Meta Pool DAO MPDAO N/A
$0.003846 0.37% (1d)
Market Overview
Meta Pool DAO current market price is $0.003846 with a 24 hour trading volume of $403. The total available supply of Meta Pool DAO is 1.00B MPDAO with a maximum supply of 1.00B MPDAO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MPDAO price is 0.7% up in the last one hour.
The high price of the Meta Pool DAO is $0.004360 and low price is $0.003819 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meta Pool DAO Rank
(Not Available)
Meta Pool DAO Price
$0.003846
Market Cap
$0 0%
Fully Diluted Valuation
$3,846.49K
Trading Volume(24h)
$403
Circulating Supply
0 MPDAO
Total Supply
1.00B MPDAO
Max Supply
1.00B MPDAO
High(24h)
$0.004360
Low(24h)
$0.003819
All-time High
$0.118 96.74%
04 Apr 2022
All-time Low
$0.00078883 387.62%
02 Nov 2023
Cryptocurrency Meta Pool DAO Calculator
Want to convert more cryptocurrencies?
Meta Pool DAO Historical Data Chart
1h
0.7%
24h
0.37%
7d
15.27%
14d
23.86%
30d
49.86%
60d
0%
200d
78.18%
1y
89.37%
Meta Pool DAO Historical Data
Historical data of Meta Pool DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $0.00 | $4,764.70 | $0.03 |
| 2025-07-26 | $0.00 | $5,972.60 | $0.04 |
| 2025-07-27 | $0.00 | $4,468.24 | $0.04 |
| 2025-07-28 | $0.00 | $5,348.47 | $0.04 |
| 2025-07-29 | $0.00 | $3,465.82 | $0.04 |
| 2025-07-30 | $0.00 | $363.26 | $0.03 |
| 2025-07-31 | $0.00 | $546.66 | $0.03 |
| 2025-08-01 | $0.00 | $9,805.71 | $0.03 |
| 2025-08-02 | $0.00 | $8,460.45 | $0.03 |
| 2025-08-03 | $0.00 | $766.86 | $0.03 |
| 2025-08-04 | $0.00 | $519.67 | $0.03 |
| 2025-08-05 | $0.00 | $5,623.75 | $0.03 |
| 2025-08-06 | $0.00 | $92.81 | $0.03 |
| 2025-08-07 | $0.00 | $210.19 | $0.03 |
| 2025-08-08 | $0.00 | $949.51 | $0.03 |
| 2025-08-09 | $0.00 | $2,073.74 | $0.03 |
| 2025-08-10 | $0.00 | $4,892.74 | $0.03 |
| 2025-08-11 | $0.00 | $1,031.29 | $0.03 |
| 2025-08-12 | $0.00 | $2,436.08 | $0.03 |
| 2025-08-13 | $0.00 | $808.54 | $0.03 |
| 2025-08-14 | $0.00 | $5,367.37 | $0.03 |
| 2025-08-15 | $0.00 | $10,887.57 | $0.03 |
| 2025-08-16 | $0.00 | $916.88 | $0.03 |
| 2025-08-17 | $0.00 | $129.75 | $0.03 |
| 2025-08-18 | $0.00 | $1,928.35 | $0.03 |
| 2025-08-19 | $0.00 | $1,148.55 | $0.03 |
| 2025-08-20 | $0.00 | $1,929.02 | $0.03 |
| 2025-08-21 | $0.00 | $1,532.68 | $0.03 |
| 2025-08-22 | $0.00 | $16,598.12 | $0.02 |
| 2025-08-23 | $0.00 | $10,091.15 | $0.03 |
| 2025-08-24 | $0.00 | $2,686.20 | $0.03 |
| 2025-08-25 | $0.00 | $4,136.00 | $0.03 |
| 2025-08-26 | $0.00 | $3,309.44 | $0.02 |
| 2025-08-27 | $0.00 | $2,217.41 | $0.03 |
| 2025-08-28 | $0.00 | $273.78 | $0.03 |
| 2025-08-29 | $0.00 | $564.23 | $0.03 |
| 2025-08-30 | $0.00 | $948.93 | $0.03 |
| 2025-08-31 | $0.00 | $102.60 | $0.03 |
| 2025-09-01 | $0.00 | $270.79 | $0.03 |
| 2025-09-02 | $0.00 | $2.89 | $0.02 |
| 2025-09-03 | $0.00 | $245.56 | $0.03 |
| 2025-09-04 | $0.00 | $4,593.31 | $0.03 |
| 2025-09-05 | $0.00 | $8,591.37 | $0.02 |
| 2025-09-06 | $0.00 | $19,916.71 | $0.03 |
| 2025-09-07 | $0.00 | $10,836.07 | $0.03 |
| 2025-09-08 | $0.00 | $14,362.97 | $0.03 |
| 2025-09-09 | $0.00 | $19,797.13 | $0.03 |
| 2025-09-10 | $0.00 | $19,768.74 | $0.03 |
| 2025-09-11 | $0.00 | $17,095.12 | $0.03 |
| 2025-09-12 | $0.00 | $21,119.95 | $0.03 |
| 2025-09-13 | $0.00 | $34,177.34 | $0.03 |
| 2025-09-14 | $0.00 | $21,738.39 | $0.03 |
| 2025-09-15 | $0.00 | $18,145.50 | $0.03 |
| 2025-09-16 | $0.00 | $31,557.52 | $0.03 |
| 2025-09-17 | $0.00 | $21,355.77 | $0.03 |
| 2025-09-18 | $0.00 | $19,068.84 | $0.03 |
| 2025-09-19 | $0.00 | $23,509.37 | $0.03 |
| 2025-09-20 | $0.00 | $26,648.13 | $0.03 |
| 2025-09-21 | $0.00 | $27,678.60 | $0.03 |
| 2025-09-22 | $0.00 | $16,517.40 | $0.03 |
| 2025-09-23 | $0.00 | $16,004.57 | $0.03 |
| 2025-09-24 | $0.00 | $20,081.47 | $0.03 |
| 2025-09-25 | $0.00 | $25,710.58 | $0.03 |
| 2025-09-26 | $0.00 | $15,044.59 | $0.03 |
| 2025-09-27 | $0.00 | $10,887.33 | $0.03 |
| 2025-09-28 | $0.00 | $9,302.12 | $0.03 |
| 2025-09-29 | $0.00 | $17,281.42 | $0.03 |
| 2025-09-30 | $0.00 | $16,076.32 | $0.03 |
| 2025-10-01 | $0.00 | $28,892.06 | $0.03 |
| 2025-10-02 | $0.00 | $37,730.38 | $0.03 |
| 2025-10-03 | $0.00 | $21,192.28 | $0.03 |
| 2025-10-04 | $0.00 | $18,275.65 | $0.03 |
| 2025-10-05 | $0.00 | $12,614.65 | $0.03 |
| 2025-10-06 | $0.00 | $14,883.19 | $0.03 |
| 2025-10-07 | $0.00 | $22,625.62 | $0.03 |
| 2025-10-08 | $0.00 | $37,565.08 | $0.03 |
| 2025-10-09 | $0.00 | $14,417.59 | $0.03 |
| 2025-10-10 | $0.00 | $15,571.20 | $0.03 |
| 2025-10-11 | $0.00 | $24,018.21 | $0.02 |
| 2025-10-12 | $0.00 | $27,301.75 | $0.02 |
| 2025-10-13 | $0.00 | $12,660.21 | $0.02 |
| 2025-10-14 | $0.00 | $18,865.69 | $0.03 |
| 2025-10-15 | $0.00 | $15,447.45 | $0.03 |
| 2025-10-16 | $0.00 | $9,533.38 | $0.02 |
| 2025-10-17 | $0.00 | $15,898.09 | $0.02 |
| 2025-10-18 | $0.00 | $12,116.06 | $0.03 |
| 2025-10-19 | $0.00 | $6,225.70 | $0.02 |
| 2025-10-20 | $0.00 | $6,299.49 | $0.03 |
| 2025-10-21 | $0.00 | $5,739.03 | $0.02 |
| 2025-10-22 | $0.00 | $7,341.34 | $0.02 |
| 2025-10-23 | $0.00 | $734.42 | $0.02 |
| 2025-10-24 | $0.00 | $27.50 | $0.02 |
| 2025-10-25 | $0.00 | $264.00 | $0.03 |
| 2025-10-26 | $0.00 | $5,976.19 | $0.02 |
| 2025-10-27 | $0.00 | $20,827.77 | $0.03 |
| 2025-10-28 | $0.00 | $23,089.02 | $0.03 |
| 2025-10-29 | $0.00 | $19,525.34 | $0.03 |
| 2025-10-30 | $0.00 | $41,697.48 | $0.02 |
| 2025-10-31 | $0.00 | $8,077.92 | $0.02 |
| 2025-11-01 | $0.00 | $12,646.87 | $0.02 |
| 2025-11-02 | $0.00 | $1,615.61 | $0.02 |
| 2025-11-03 | $0.00 | $2,104.49 | $0.02 |
| 2025-11-04 | $0.00 | $11,347.54 | $0.02 |
| 2025-11-05 | $0.00 | $7,569.25 | $0.02 |
| 2025-11-06 | $0.00 | $9,951.34 | $0.02 |
| 2025-11-07 | $0.00 | $6,414.60 | $0.02 |
| 2025-11-08 | $0.00 | $10,167.24 | $0.02 |
| 2025-11-09 | $0.00 | $5,206.10 | $0.02 |
| 2025-11-10 | $0.00 | $5,596.17 | $0.02 |
| 2025-11-11 | $0.00 | $4,293.78 | $0.02 |
| 2025-11-12 | $0.00 | $5,680.70 | $0.02 |
| 2025-11-13 | $0.00 | $1,959.60 | $0.02 |
| 2025-11-14 | $0.00 | $2,140.60 | $0.02 |
| 2025-11-15 | $0.00 | $5,207.09 | $0.02 |
| 2025-11-16 | $0.00 | $1,911.50 | $0.02 |
| 2025-11-17 | $0.00 | $2,918.45 | $0.02 |
| 2025-11-18 | $0.00 | $1,256.15 | $0.02 |
| 2025-11-19 | $0.00 | $3,171.79 | $0.02 |
| 2025-11-20 | $0.00 | $4,433.05 | $0.02 |
| 2025-11-21 | $0.00 | $3,026.17 | $0.02 |
| 2025-11-22 | $0.00 | $3,670.61 | $0.02 |
| 2025-11-23 | $0.00 | $3,599.87 | $0.02 |
| 2025-11-24 | $0.00 | $2,261.42 | $0.02 |
| 2025-11-25 | $0.00 | $6,949.22 | $0.02 |
| 2025-11-26 | $0.00 | $1,894.77 | $0.02 |
| 2025-11-27 | $0.00 | $5,498.89 | $0.02 |
| 2025-11-28 | $0.00 | $3,889.89 | $0.02 |
| 2025-11-29 | $0.00 | $13,214.63 | $0.02 |
| 2025-11-30 | $0.00 | $3,125.82 | $0.02 |
| 2025-12-01 | $0.00 | $1,935.65 | $0.02 |
| 2025-12-02 | $0.00 | $2,481.32 | $0.02 |
| 2025-12-03 | $0.00 | $30,385.47 | $0.01 |
| 2025-12-04 | $0.00 | $4,375.30 | $0.01 |
| 2025-12-05 | $0.00 | $859.05 | $0.01 |
| 2025-12-06 | $0.00 | $950.58 | $0.01 |
| 2025-12-07 | $0.00 | $2,533.16 | $0.01 |
| 2025-12-08 | $0.00 | $880.55 | $0.01 |
| 2025-12-09 | $0.00 | $1,934.72 | $0.01 |
| 2025-12-10 | $0.00 | $3,237.71 | $0.01 |
| 2025-12-11 | $0.00 | $1,403.59 | $0.01 |
| 2025-12-12 | $0.00 | $1,364.29 | $0.01 |
| 2025-12-13 | $0.00 | $977.58 | $0.01 |
| 2025-12-14 | $0.00 | $1,952.59 | $0.02 |
| 2025-12-15 | $0.00 | $1,482.30 | $0.01 |
| 2025-12-16 | $0.00 | $1,107.89 | $0.01 |
| 2025-12-17 | $0.00 | $9,495.75 | $0.01 |
| 2025-12-18 | $0.00 | $3,708.61 | $0.01 |
| 2025-12-19 | $0.00 | $1,914.24 | $0.01 |
| 2025-12-20 | $0.00 | $30,271.97 | $0.02 |
| 2025-12-21 | $0.00 | $1,810.59 | $0.02 |
| 2025-12-22 | $0.00 | $1,464.95 | $0.02 |
| 2025-12-23 | $0.00 | $2,722.98 | $0.02 |
| 2025-12-24 | $0.00 | $1,987.31 | $0.02 |
| 2025-12-25 | $0.00 | $1,668.31 | $0.02 |
| 2025-12-26 | $0.00 | $2,829.14 | $0.02 |
| 2025-12-27 | $0.00 | $3,562.42 | $0.02 |
| 2025-12-28 | $0.00 | $3,939.99 | $0.02 |
| 2025-12-29 | $0.00 | $2,634.46 | $0.02 |
| 2025-12-30 | $0.00 | $1,022.03 | $0.02 |
| 2025-12-31 | $0.00 | $2,410.93 | $0.02 |
| 2026-01-01 | $0.00 | $6,052.82 | $0.02 |
| 2026-01-02 | $0.00 | $2,599.66 | $0.02 |
| 2026-01-03 | $0.00 | $2,903.20 | $0.02 |
| 2026-01-04 | $0.00 | $2,428.17 | $0.02 |
| 2026-01-05 | $0.00 | $3,734.60 | $0.02 |
| 2026-01-06 | $0.00 | $2,905.94 | $0.02 |
| 2026-01-07 | $0.00 | $1,213.56 | $0.02 |
| 2026-01-08 | $0.00 | $3,427.74 | $0.02 |
| 2026-01-09 | $0.00 | $991.32 | $0.02 |
| 2026-01-10 | $0.00 | $978.34 | $0.02 |
| 2026-01-11 | $0.00 | $544.46 | $0.02 |
| 2026-01-12 | $0.00 | $1,872.22 | $0.02 |
| 2026-01-13 | $0.00 | $1,216.96 | $0.02 |
| 2026-01-14 | $0.00 | $4,586.11 | $0.02 |
| 2026-01-15 | $0.00 | $1,979.17 | $0.02 |
| 2026-01-16 | $0.00 | $881.51 | $0.02 |
| 2026-01-17 | $0.00 | $1,420.15 | $0.02 |
| 2026-01-18 | $0.00 | $1,723.22 | $0.02 |
| 2026-01-19 | $0.00 | $1,008.14 | $0.02 |
| 2026-01-20 | $0.00 | $2,745.88 | $0.02 |
| 2026-01-21 | $0.00 | $1,458.47 | $0.02 |
| 2026-01-22 | $0.00 | $3,600.31 | $0.02 |
| 2026-01-23 | $0.00 | $2,172.46 | $0.02 |
| 2026-01-24 | $0.00 | $1,256.52 | $0.02 |
| 2026-01-25 | $0.00 | $1,266.58 | $0.02 |
| 2026-01-26 | $0.00 | $3,498.73 | $0.02 |
| 2026-01-27 | $0.00 | $1,519.18 | $0.02 |
| 2026-01-28 | $0.00 | $1,598.07 | $0.02 |
| 2026-01-29 | $0.00 | $2,978.73 | $0.02 |
| 2026-01-30 | $0.00 | $4,790.83 | $0.02 |
| 2026-01-31 | $0.00 | $2,821.49 | $0.02 |
| 2026-02-01 | $0.00 | $10,322.15 | $0.02 |
| 2026-02-02 | $0.00 | $3,061.18 | $0.02 |
| 2026-02-03 | $0.00 | $2,520.67 | $0.02 |
| 2026-02-04 | $0.00 | $3,080.73 | $0.02 |
| 2026-02-05 | $0.00 | $2,180.86 | $0.02 |
| 2026-02-06 | $0.00 | $3,788.23 | $0.01 |
| 2026-02-07 | $0.00 | $1,506.38 | $0.02 |
| 2026-02-08 | $0.00 | $3,340.60 | $0.02 |
| 2026-02-09 | $0.00 | $1,728.04 | $0.02 |
| 2026-02-10 | $0.00 | $4,602.74 | $0.02 |
| 2026-02-11 | $0.00 | $2,410.29 | $0.02 |
| 2026-02-12 | $0.00 | $2,498.90 | $0.02 |
| 2026-02-13 | $0.00 | $1,897.43 | $0.01 |
| 2026-02-14 | $0.00 | $1,280.07 | $0.02 |
| 2026-02-15 | $0.00 | $5,181.97 | $0.02 |
| 2026-02-16 | $0.00 | $918.65 | $0.02 |
| 2026-02-17 | $0.00 | $912.18 | $0.02 |
| 2026-02-18 | $0.00 | $2,243.74 | $0.02 |
| 2026-02-19 | $0.00 | $1,359.05 | $0.01 |
| 2026-02-20 | $0.00 | $814.16 | $0.01 |
| 2026-02-21 | $0.00 | $735.56 | $0.02 |
| 2026-02-22 | $0.00 | $1,092.92 | $0.02 |
| 2026-02-23 | $0.00 | $2,095.90 | $0.02 |
| 2026-02-24 | $0.00 | $2,017.81 | $0.01 |
| 2026-02-25 | $0.00 | $482.87 | $0.01 |
| 2026-02-26 | $0.00 | $7,292.60 | $0.02 |
| 2026-02-27 | $0.00 | $1,444.80 | $0.02 |
| 2026-02-28 | $0.00 | $939.23 | $0.02 |
| 2026-03-01 | $0.00 | $4,965.71 | $0.02 |
| 2026-03-02 | $0.00 | $2,657.97 | $0.02 |
| 2026-03-03 | $0.00 | $7,402.39 | $0.02 |
| 2026-03-04 | $0.00 | $5,305.67 | $0.01 |
| 2026-03-05 | $0.00 | $2,215.52 | $0.01 |
| 2026-03-06 | $0.00 | $1,429.41 | $0.01 |
| 2026-03-07 | $0.00 | $1,469.49 | $0.01 |
| 2026-03-08 | $0.00 | $2,072.85 | $0.01 |
| 2026-03-09 | $0.00 | $2,188.77 | $0.01 |
| 2026-03-10 | $0.00 | $1,330.37 | $0.01 |
| 2026-03-11 | $0.00 | $3,924.50 | $0.01 |
| 2026-03-12 | $0.00 | $646.29 | $0.01 |
| 2026-03-13 | $0.00 | $362.11 | $0.01 |
| 2026-03-14 | $0.00 | $2,111.97 | $0.01 |
| 2026-03-15 | $0.00 | $1,172.26 | $0.01 |
| 2026-03-16 | $0.00 | $545.10 | $0.01 |
| 2026-03-17 | $0.00 | $4,868.01 | $0.01 |
| 2026-03-18 | $0.00 | $640.26 | $0.01 |
| 2026-03-19 | $0.00 | $638.63 | $0.01 |
| 2026-03-20 | $0.00 | $2,056.65 | $0.01 |
| 2026-03-21 | $0.00 | $1,300.00 | $0.01 |
| 2026-03-22 | $0.00 | $479.17 | $0.01 |
| 2026-03-23 | $0.00 | $442.68 | $0.01 |
| 2026-03-24 | $0.00 | $515.28 | $0.01 |
| 2026-03-25 | $0.00 | $168.32 | $0.01 |
| 2026-03-26 | $0.00 | $14.04 | $0.01 |
| 2026-03-27 | $0.00 | $300.00 | $0.01 |
| 2026-03-28 | $0.00 | $813.14 | $0.01 |
| 2026-03-29 | $0.00 | $1.02 | $0.01 |
| 2026-03-30 | $0.00 | $779.50 | $0.01 |
| 2026-03-31 | $0.00 | $4,936.59 | $0.01 |
| 2026-04-01 | $0.00 | $752.84 | $0.01 |
| 2026-04-02 | $0.00 | $2,095.04 | $0.01 |
| 2026-04-03 | $0.00 | $3,208.01 | $0.01 |
| 2026-04-04 | $0.00 | $2,156.05 | $0.01 |
| 2026-04-05 | $0.00 | $470.54 | $0.01 |
| 2026-04-06 | $0.00 | $424.43 | $0.01 |
| 2026-04-07 | $0.00 | $697.44 | $0.01 |
| 2026-04-08 | $0.00 | $3,007.52 | $0.01 |
| 2026-04-09 | $0.00 | $873.80 | $0.01 |
| 2026-04-10 | $0.00 | $1,144.87 | $0.01 |
| 2026-04-11 | $0.00 | $331.33 | $0.01 |
| 2026-04-12 | $0.00 | $19.14 | $0.01 |
| 2026-04-13 | $0.00 | $91.10 | $0.01 |
| 2026-04-14 | $0.00 | $92.23 | $0.01 |
| 2026-04-15 | $0.00 | $104.23 | $0.01 |
| 2026-04-16 | $0.00 | $211.26 | $0.01 |
| 2026-04-17 | $0.00 | $28.90 | $0.01 |
| 2026-04-18 | $0.00 | $7.04 | $0.01 |
| 2026-04-21 | $0.00 | $1,428.50 | $0.01 |
| 2026-04-22 | $0.00 | $1,428.50 | $0.01 |
| 2026-04-23 | $0.00 | $1,094.58 | $0.01 |
| 2026-04-24 | $0.00 | $58.64 | $0.01 |
| 2026-04-25 | $0.00 | $88.75 | $0.01 |
| 2026-04-26 | $0.00 | $128.09 | $0.01 |
| 2026-04-27 | $0.00 | $110.55 | $0.01 |
| 2026-04-28 | $0.00 | $612.49 | $0.01 |
| 2026-04-29 | $0.00 | $279.43 | $0.01 |
| 2026-04-30 | $0.00 | $13.21 | $0.01 |
| 2026-05-01 | $0.00 | $13.53 | $0.01 |
| 2026-05-02 | $0.00 | $44.58 | $0.01 |
| 2026-05-03 | $0.00 | $1,058.40 | $0.01 |
| 2026-05-04 | $0.00 | $818.76 | $0.01 |
| 2026-05-05 | $0.00 | $183.15 | $0.01 |
| 2026-05-06 | $0.00 | $214.17 | $0.01 |
| 2026-05-07 | $0.00 | $274.93 | $0.01 |
| 2026-05-08 | $0.00 | $360.36 | $0.01 |
| 2026-05-09 | $0.00 | $411.31 | $0.01 |
| 2026-05-10 | $0.00 | $185.28 | $0.01 |
| 2026-05-11 | $0.00 | $3,528.59 | $0.01 |
| 2026-05-12 | $0.00 | $162.77 | $0.01 |
| 2026-05-13 | $0.00 | $344.20 | $0.01 |
| 2026-05-14 | $0.00 | $98.11 | $0.01 |
| 2026-05-15 | $0.00 | $97.23 | $0.01 |
| 2026-05-16 | $0.00 | $101.63 | $0.01 |
| 2026-05-17 | $0.00 | $121.22 | $0.00 |
| 2026-05-18 | $0.00 | $85.08 | $0.01 |
| 2026-05-19 | $0.00 | $158.39 | $0.01 |
| 2026-05-20 | $0.00 | $233.55 | $0.01 |
| 2026-05-21 | $0.00 | $250.12 | $0.01 |
| 2026-05-22 | $0.00 | $657.05 | $0.01 |
| 2026-05-23 | $0.00 | $577.30 | $0.01 |
| 2026-05-24 | $0.00 | $698.79 | $0.01 |
| 2026-05-25 | $0.00 | $280.65 | $0.01 |
| 2026-05-26 | $0.00 | $670.81 | $0.01 |
| 2026-05-27 | $0.00 | $1,193.23 | $0.01 |
| 2026-05-28 | $0.00 | $517.27 | $0.01 |
| 2026-05-29 | $0.00 | $362.15 | $0.01 |
| 2026-05-30 | $0.00 | $159.40 | $0.01 |
| 2026-05-31 | $0.00 | $80.34 | $0.01 |
| 2026-06-01 | $0.00 | $1.13 | $0.01 |
| 2026-06-02 | $0.00 | $2.81 | $0.01 |
| 2026-06-03 | $0.00 | $8,331.09 | $0.01 |
| 2026-06-04 | $0.00 | $9,629.20 | $0.01 |
| 2026-06-05 | $0.00 | $897.09 | $0.01 |
| 2026-06-06 | $0.00 | $583.98 | $0.01 |
| 2026-06-07 | $0.00 | $572.10 | $0.01 |
| 2026-06-08 | $0.00 | $256.10 | $0.01 |
| 2026-06-09 | $0.00 | $1,182.09 | $0.01 |
| 2026-06-10 | $0.00 | $366.01 | $0.01 |
| 2026-06-11 | $0.00 | $285.05 | $0.01 |
| 2026-06-12 | $0.00 | $183.92 | $0.01 |
| 2026-06-13 | $0.00 | $256.07 | $0.01 |
| 2026-06-14 | $0.00 | $194.10 | $0.01 |
| 2026-06-15 | $0.00 | $230.22 | $0.01 |
| 2026-06-16 | $0.00 | $1,177.26 | $0.01 |
| 2026-06-17 | $0.00 | $255.73 | $0.01 |
| 2026-06-18 | $0.00 | $290.88 | $0.01 |
| 2026-06-19 | $0.00 | $479.07 | $0.01 |
| 2026-06-20 | $0.00 | $237.38 | $0.01 |
| 2026-06-21 | $0.00 | $117.97 | $0.01 |
| 2026-06-22 | $0.00 | $224.83 | $0.01 |
| 2026-06-23 | $0.00 | $4,050.52 | $0.01 |
| 2026-06-24 | $0.00 | $321.58 | $0.01 |
| 2026-06-25 | $0.00 | $154.01 | $0.01 |
| 2026-06-26 | $0.00 | $227.62 | $0.01 |
| 2026-06-27 | $0.00 | $189.49 | $0.01 |
| 2026-06-28 | $0.00 | $238.52 | $0.01 |
| 2026-06-29 | $0.00 | $254.64 | $0.01 |
| 2026-06-30 | $0.00 | $217.18 | $0.01 |
| 2026-07-01 | $0.00 | $179.89 | $0.01 |
| 2026-07-02 | $0.00 | $158.29 | $0.01 |
| 2026-07-03 | $0.00 | $44.86 | $0.01 |
| 2026-07-04 | $0.00 | $6,345.45 | $0.01 |
| 2026-07-05 | $0.00 | $29.43 | $0.01 |
| 2026-07-06 | $0.00 | $42.28 | $0.01 |
| 2026-07-07 | $0.00 | $38.57 | $0.01 |
| 2026-07-08 | $0.00 | $20.53 | $0.01 |
| 2026-07-09 | $0.00 | $164.16 | $0.00 |
| 2026-07-10 | $0.00 | $39.91 | $0.01 |
| 2026-07-11 | $0.00 | $39.91 | $0.01 |
| 2026-07-12 | $0.00 | $6.80 | $0.00 |
| 2026-07-13 | $0.00 | $875.55 | $0.00 |
| 2026-07-14 | $0.00 | $51.37 | $0.00 |
| 2026-07-15 | $0.00 | $70.93 | $0.00 |
| 2026-07-16 | $0.00 | $226.00 | $0.01 |
| 2026-07-17 | $0.00 | $147.61 | $0.00 |
| 2026-07-18 | $0.00 | $201.84 | $0.00 |
| 2026-07-19 | $0.00 | $49.77 | $0.00 |
| 2026-07-20 | $0.00 | $199.86 | $0.00 |
| 2026-07-21 | $0.00 | $199.86 | $0.00 |
| 2026-07-22 | $0.00 | $769.85 | $0.00 |
| 2026-07-23 | $0.00 | $215.08 | $0.00 |
| 2026-07-24 | $0.00 | $233.13 | $0.00 |
| 2026-07-24 | $0.00 | $237.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
