META [Old] META N/A
$4,759.51 3.51% (1d)
Market Overview
META [Old] current market price is $4,759.51 with a 24 hour trading volume of $645. The total available supply of META [Old] is 20,863 META. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The META price is 0.1% up in the last one hour.
The high price of the META [Old] is $4,792.03 and low price is $4,594.72 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
META [Old] Rank
(Not Available)
META [Old] Price
$4,759.51
Market Cap
$0 0%
Fully Diluted Valuation
$99.29M
Trading Volume(24h)
$645
Circulating Supply
0 META
Total Supply
20,863 META
Max Supply
(Not Available)
High(24h)
$4,792.03
Low(24h)
$4,594.72
All-time High
$10,757.01 55.75%
21 Oct 2025
All-time Low
$171.05 2682.6%
28 Mar 2024
Cryptocurrency META [Old] Calculator
Want to convert more cryptocurrencies?
META [Old] Historical Data Chart
1h
0.1%
24h
3.51%
7d
5.4%
14d
19.1%
30d
15.85%
60d
70.2%
200d
18.76%
1y
477.87%
META [Old] Historical Data
Historical data of META [Old] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $13,398,694.59 | $37,667.56 | $641.96 |
| 2025-06-27 | $13,326,752.01 | $35,734.84 | $638.43 |
| 2025-06-28 | $13,010,140.01 | $27,329.50 | $623.04 |
| 2025-06-29 | $13,135,786.41 | $27,994.33 | $629.14 |
| 2025-06-30 | $13,327,640.39 | $39,693.28 | $638.28 |
| 2025-07-01 | $12,932,182.73 | $20,178.45 | $622.75 |
| 2025-07-02 | $13,361,906.89 | $20,241.47 | $640.12 |
| 2025-07-03 | $14,075,234.92 | $44,340.69 | $674.28 |
| 2025-07-04 | $14,714,952.81 | $35,681.99 | $705.02 |
| 2025-07-05 | $15,093,205.62 | $17,225.07 | $723.04 |
| 2025-07-06 | $15,551,743.13 | $15,226.51 | $744.75 |
| 2025-07-07 | $15,419,485.04 | $15,670.22 | $739.23 |
| 2025-07-08 | $15,433,938.96 | $14,685.29 | $739.48 |
| 2025-07-09 | $15,369,333.69 | $12,257.25 | $735.97 |
| 2025-07-10 | $14,971,559.56 | $18,079.51 | $717.22 |
| 2025-07-11 | $16,377,177.38 | $34,375.70 | $778.19 |
| 2025-07-12 | $16,327,256.86 | $26,107.19 | $782.42 |
| 2025-07-13 | $15,797,046.24 | $17,659.39 | $756.68 |
| 2025-07-14 | $15,335,476.96 | $10,818.77 | $734.66 |
| 2025-07-15 | $14,930,112.62 | $19,848.73 | $715.26 |
| 2025-07-16 | $15,449,346.93 | $15,407.74 | $740.53 |
| 2025-07-17 | $15,132,373.24 | $38,051.54 | $724.93 |
| 2025-07-18 | $15,276,329.87 | $13,556.25 | $731.74 |
| 2025-07-19 | $13,933,045.84 | $21,958.25 | $667.43 |
| 2025-07-20 | $14,565,664.63 | $16,604.30 | $697.59 |
| 2025-07-21 | $14,074,536.88 | $20,274.36 | $674.25 |
| 2025-07-22 | $16,487,117.75 | $209,730.03 | $789.80 |
| 2025-07-23 | $18,297,796.70 | $173,348.47 | $877.38 |
| 2025-07-24 | $18,233,306.18 | $20,507.36 | $873.65 |
| 2025-07-25 | $17,936,677.82 | $20,097.63 | $859.48 |
| 2025-07-26 | $17,501,161.29 | $15,129.09 | $839.09 |
| 2025-07-27 | $17,743,360.49 | $22,770.91 | $850.25 |
| 2025-07-28 | $17,505,897.41 | $45,338.30 | $838.90 |
| 2025-07-29 | $17,743,941.15 | $112,272.10 | $850.33 |
| 2025-07-30 | $19,144,074.39 | $274,390.24 | $917.54 |
| 2025-07-31 | $19,127,393.12 | $104,562.00 | $916.68 |
| 2025-08-01 | $18,140,107.37 | $18,848.31 | $869.56 |
| 2025-08-02 | $16,790,160.58 | $47,890.70 | $804.68 |
| 2025-08-03 | $16,796,229.98 | $12,431.38 | $805.01 |
| 2025-08-04 | $17,219,145.72 | $14,139.71 | $825.24 |
| 2025-08-05 | $17,113,033.33 | $16,974.52 | $817.23 |
| 2025-08-06 | $16,996,429.12 | $18,580.43 | $814.70 |
| 2025-08-07 | $16,185,831.36 | $18,718.90 | $776.31 |
| 2025-08-08 | $17,219,913.89 | $25,436.55 | $823.36 |
| 2025-08-09 | $16,895,226.44 | $16,482.94 | $810.37 |
| 2025-08-10 | $16,231,771.37 | $16,760.56 | $778.60 |
| 2025-08-11 | $16,776,834.98 | $18,298.21 | $804.04 |
| 2025-08-12 | $16,644,194.49 | $27,423.08 | $797.79 |
| 2025-08-13 | $18,154,481.31 | $27,220.89 | $870.23 |
| 2025-08-14 | $17,181,999.65 | $13,914.86 | $823.56 |
| 2025-08-15 | $17,728,094.37 | $21,616.97 | $849.73 |
| 2025-08-16 | $17,620,473.74 | $158,717.48 | $844.57 |
| 2025-08-17 | $0.00 | $16,335.93 | $812.32 |
| 2025-08-18 | $0.00 | $187,983.28 | $742.48 |
| 2025-08-19 | $0.00 | $268,399.73 | $966.28 |
| 2025-08-20 | $0.00 | $28,484.85 | $896.83 |
| 2025-08-21 | $0.00 | $107,876.36 | $1,026.72 |
| 2025-08-22 | $0.00 | $69,715.75 | $980.06 |
| 2025-08-23 | $0.00 | $28,184.41 | $1,202.62 |
| 2025-08-24 | $0.00 | $66,777.19 | $1,369.59 |
| 2025-08-25 | $0.00 | $57,417.51 | $1,260.23 |
| 2025-08-26 | $0.00 | $31,095.16 | $1,230.77 |
| 2025-08-27 | $0.00 | $139,760.97 | $1,553.42 |
| 2025-08-28 | $0.00 | $148,813.95 | $1,744.10 |
| 2025-08-29 | $0.00 | $46,300.80 | $1,701.50 |
| 2025-08-30 | $0.00 | $59,092.33 | $1,673.71 |
| 2025-08-31 | $0.00 | $8,609.22 | $1,665.55 |
| 2025-09-01 | $0.00 | $27,190.19 | $1,648.52 |
| 2025-09-02 | $0.00 | $25,018.03 | $1,648.91 |
| 2025-09-03 | $0.00 | $34,453.63 | $1,578.06 |
| 2025-09-04 | $0.00 | $14,958.28 | $1,634.02 |
| 2025-09-05 | $0.00 | $10,335.29 | $1,686.53 |
| 2025-09-06 | $0.00 | $30,077.80 | $1,654.20 |
| 2025-09-07 | $0.00 | $9,639.73 | $1,673.64 |
| 2025-09-08 | $0.00 | $15,422.82 | $1,644.15 |
| 2025-09-09 | $0.00 | $44,934.96 | $1,517.49 |
| 2025-09-10 | $0.00 | $24,036.20 | $1,489.65 |
| 2025-09-11 | $0.00 | $28,338.38 | $1,393.99 |
| 2025-09-12 | $0.00 | $55,550.87 | $1,442.47 |
| 2025-09-13 | $0.00 | $36,319.71 | $1,504.25 |
| 2025-09-14 | $0.00 | $10,554.95 | $1,609.70 |
| 2025-09-15 | $0.00 | $12,582.06 | $1,584.93 |
| 2025-09-16 | $0.00 | $75,495.57 | $1,462.00 |
| 2025-09-17 | $0.00 | $70,573.65 | $1,511.56 |
| 2025-09-18 | $0.00 | $8,516.89 | $1,496.20 |
| 2025-09-19 | $0.00 | $71,209.24 | $1,510.04 |
| 2025-09-20 | $0.00 | $19,444.98 | $1,489.39 |
| 2025-09-21 | $0.00 | $8,113.76 | $1,482.34 |
| 2025-09-22 | $0.00 | $3,489.10 | $1,454.41 |
| 2025-09-23 | $0.00 | $16,908.67 | $1,465.56 |
| 2025-09-24 | $0.00 | $4,486.28 | $1,464.88 |
| 2025-09-25 | $0.00 | $23,600.36 | $1,598.88 |
| 2025-09-26 | $0.00 | $41,334.32 | $1,479.73 |
| 2025-09-27 | $0.00 | $13,953.98 | $1,624.35 |
| 2025-09-28 | $0.00 | $8,284.89 | $1,579.85 |
| 2025-09-29 | $0.00 | $9,744.69 | $1,602.00 |
| 2025-09-30 | $0.00 | $22,843.97 | $1,663.10 |
| 2025-10-01 | $0.00 | $83,651.37 | $1,982.33 |
| 2025-10-02 | $0.00 | $360,061.41 | $2,574.96 |
| 2025-10-03 | $0.00 | $413,808.98 | $3,750.65 |
| 2025-10-04 | $0.00 | $1,602,432.91 | $4,322.60 |
| 2025-10-05 | $0.00 | $3,056,579.66 | $6,717.97 |
| 2025-10-06 | $0.00 | $2,162,163.18 | $6,906.99 |
| 2025-10-07 | $0.00 | $1,745,879.58 | $6,186.37 |
| 2025-10-08 | $0.00 | $618,024.02 | $3,740.42 |
| 2025-10-09 | $0.00 | $513,059.68 | $5,180.81 |
| 2025-10-10 | $0.00 | $465,801.70 | $4,885.26 |
| 2025-10-11 | $0.00 | $1,512,794.49 | $4,921.27 |
| 2025-10-12 | $0.00 | $1,068,339.87 | $5,189.18 |
| 2025-10-13 | $0.00 | $887,330.85 | $6,253.04 |
| 2025-10-14 | $0.00 | $883,683.94 | $9,762.98 |
| 2025-10-15 | $0.00 | $1,525,226.22 | $9,116.62 |
| 2025-10-16 | $0.00 | $486,019.69 | $7,844.28 |
| 2025-10-17 | $0.00 | $503,127.92 | $6,351.73 |
| 2025-10-18 | $0.00 | $434,938.91 | $6,215.84 |
| 2025-10-19 | $0.00 | $316,275.98 | $6,412.23 |
| 2025-10-20 | $0.00 | $494,386.05 | $8,930.17 |
| 2025-10-21 | $0.00 | $290,014.33 | $8,011.25 |
| 2025-10-22 | $0.00 | $620,838.96 | $8,506.64 |
| 2025-10-23 | $0.00 | $441,437.18 | $8,640.54 |
| 2025-10-24 | $0.00 | $500,404.59 | $8,363.42 |
| 2025-10-25 | $0.00 | $398,780.18 | $7,915.00 |
| 2025-10-26 | $0.00 | $608,300.05 | $9,079.01 |
| 2025-10-27 | $0.00 | $393,199.00 | $8,912.44 |
| 2025-10-28 | $0.00 | $384,045.21 | $8,935.96 |
| 2025-10-29 | $0.00 | $235,682.33 | $8,604.72 |
| 2025-10-30 | $0.00 | $237,408.92 | $7,327.03 |
| 2025-10-31 | $0.00 | $775,403.02 | $5,920.71 |
| 2025-11-01 | $0.00 | $1,216,505.34 | $6,590.92 |
| 2025-11-02 | $0.00 | $297,414.02 | $6,136.55 |
| 2025-11-03 | $0.00 | $274,093.38 | $5,523.48 |
| 2025-11-04 | $0.00 | $478,901.98 | $5,334.64 |
| 2025-11-05 | $0.00 | $1,276,385.79 | $6,209.68 |
| 2025-11-06 | $0.00 | $587,600.44 | $6,306.74 |
| 2025-11-07 | $0.00 | $181,645.04 | $5,719.29 |
| 2025-11-08 | $0.00 | $494,658.40 | $6,622.83 |
| 2025-11-09 | $0.00 | $473,640.93 | $7,307.00 |
| 2025-11-10 | $0.00 | $242,078.14 | $6,652.71 |
| 2025-11-11 | $0.00 | $528,838.78 | $6,690.42 |
| 2025-11-12 | $0.00 | $2,557,552.50 | $6,568.02 |
| 2025-11-13 | $0.00 | $980,857.34 | $6,077.39 |
| 2025-11-14 | $0.00 | $755,989.90 | $6,023.50 |
| 2025-11-15 | $0.00 | $155,583.21 | $5,663.85 |
| 2025-11-16 | $0.00 | $235,543.97 | $5,813.88 |
| 2025-11-17 | $0.00 | $170,480.69 | $5,563.08 |
| 2025-11-18 | $0.00 | $91,825.63 | $4,883.72 |
| 2025-11-19 | $0.00 | $571,672.64 | $6,945.17 |
| 2025-11-20 | $0.00 | $456,362.62 | $6,261.51 |
| 2025-11-21 | $0.00 | $582,152.95 | $5,611.99 |
| 2025-11-22 | $0.00 | $175,198.05 | $6,004.20 |
| 2025-11-23 | $0.00 | $274,361.48 | $5,258.70 |
| 2025-11-24 | $0.00 | $41,223.26 | $5,606.81 |
| 2025-11-25 | $0.00 | $82,201.58 | $6,042.23 |
| 2025-11-26 | $0.00 | $98,495.81 | $5,407.04 |
| 2025-11-27 | $0.00 | $91,363.37 | $5,662.45 |
| 2025-11-28 | $0.00 | $79,494.04 | $5,953.57 |
| 2025-11-29 | $0.00 | $186,797.29 | $5,641.23 |
| 2025-11-30 | $0.00 | $171,740.38 | $6,692.98 |
| 2025-12-01 | $0.00 | $389,896.22 | $7,092.30 |
| 2025-12-02 | $0.00 | $342,944.83 | $6,666.53 |
| 2025-12-03 | $0.00 | $114,462.43 | $6,152.06 |
| 2025-12-04 | $0.00 | $97,431.68 | $6,727.76 |
| 2025-12-05 | $0.00 | $62,789.73 | $6,140.51 |
| 2025-12-06 | $0.00 | $45,150.34 | $5,942.98 |
| 2025-12-07 | $0.00 | $22,391.91 | $6,177.42 |
| 2025-12-08 | $0.00 | $30,474.77 | $5,751.62 |
| 2025-12-09 | $0.00 | $57,588.07 | $5,440.89 |
| 2025-12-10 | $0.00 | $122,740.74 | $6,438.86 |
| 2025-12-11 | $0.00 | $41,401.04 | $6,466.93 |
| 2025-12-12 | $0.00 | $138,765.82 | $6,956.39 |
| 2025-12-13 | $0.00 | $142,805.01 | $6,586.50 |
| 2025-12-14 | $0.00 | $11,113.18 | $6,881.35 |
| 2025-12-15 | $0.00 | $51,261.74 | $6,670.56 |
| 2025-12-16 | $0.00 | $28,745.42 | $6,583.04 |
| 2025-12-17 | $0.00 | $40,694.87 | $7,071.19 |
| 2025-12-18 | $0.00 | $44,670.20 | $6,550.07 |
| 2025-12-19 | $0.00 | $38,508.59 | $5,926.50 |
| 2025-12-20 | $0.00 | $42,649.83 | $6,417.97 |
| 2025-12-21 | $0.00 | $5,172.94 | $6,146.16 |
| 2025-12-22 | $0.00 | $4,156.19 | $5,990.16 |
| 2025-12-23 | $0.00 | $7,518.82 | $6,084.68 |
| 2025-12-24 | $0.00 | $6,926.25 | $6,076.71 |
| 2025-12-25 | $0.00 | $4,132.82 | $6,008.32 |
| 2025-12-26 | $0.00 | $3,903.41 | $5,829.82 |
| 2025-12-27 | $0.00 | $6,172.16 | $5,877.79 |
| 2025-12-28 | $0.00 | $4,849.79 | $6,081.95 |
| 2025-12-29 | $0.00 | $12,485.60 | $6,364.43 |
| 2025-12-30 | $0.00 | $12,246.65 | $6,541.59 |
| 2025-12-31 | $0.00 | $5,565.69 | $6,207.54 |
| 2026-01-01 | $0.00 | $11,401.83 | $7,207.57 |
| 2026-01-02 | $0.00 | $7,583.56 | $6,859.29 |
| 2026-01-03 | $0.00 | $81,826.66 | $8,184.17 |
| 2026-01-04 | $0.00 | $62,594.28 | $9,424.54 |
| 2026-01-05 | $0.00 | $174,023.90 | $10,428.23 |
| 2026-01-06 | $0.00 | $122,185.81 | $9,404.53 |
| 2026-01-07 | $0.00 | $70,102.76 | $8,181.82 |
| 2026-01-08 | $0.00 | $58,260.50 | $7,175.07 |
| 2026-01-09 | $0.00 | $59,972.93 | $7,482.96 |
| 2026-01-10 | $0.00 | $19,731.99 | $7,209.80 |
| 2026-01-11 | $0.00 | $10,889.19 | $7,194.91 |
| 2026-01-12 | $0.00 | $31,067.69 | $6,610.81 |
| 2026-01-13 | $0.00 | $46,311.31 | $6,152.88 |
| 2026-01-14 | $0.00 | $55,770.49 | $5,974.58 |
| 2026-01-15 | $0.00 | $16,652.04 | $6,218.33 |
| 2026-01-16 | $0.00 | $10,918.13 | $5,644.23 |
| 2026-01-17 | $0.00 | $110,732.16 | $5,714.08 |
| 2026-01-18 | $0.00 | $10,534.61 | $6,409.49 |
| 2026-01-19 | $0.00 | $7,896.04 | $6,087.90 |
| 2026-01-20 | $0.00 | $15,068.73 | $6,090.15 |
| 2026-01-21 | $0.00 | $13,425.73 | $5,909.33 |
| 2026-01-22 | $0.00 | $25,914.72 | $5,815.82 |
| 2026-01-23 | $0.00 | $33,922.31 | $6,308.08 |
| 2026-01-24 | $0.00 | $30,869.96 | $6,542.04 |
| 2026-01-25 | $0.00 | $4,237.82 | $6,297.04 |
| 2026-01-26 | $0.00 | $27,675.04 | $5,976.62 |
| 2026-01-27 | $0.00 | $15,201.64 | $5,994.26 |
| 2026-01-28 | $0.00 | $11,597.45 | $6,180.16 |
| 2026-01-29 | $0.00 | $35,060.92 | $5,893.03 |
| 2026-01-30 | $0.00 | $28,059.28 | $5,490.16 |
| 2026-01-31 | $0.00 | $14,884.66 | $5,478.20 |
| 2026-02-01 | $0.00 | $39,886.12 | $4,838.30 |
| 2026-02-02 | $0.00 | $32,896.77 | $4,175.03 |
| 2026-02-03 | $0.00 | $37,452.87 | $4,406.44 |
| 2026-02-04 | $0.00 | $8,319.51 | $4,332.02 |
| 2026-02-05 | $0.00 | $7,655.23 | $4,521.90 |
| 2026-02-06 | $0.00 | $39,156.63 | $3,178.96 |
| 2026-02-07 | $0.00 | $50,589.64 | $4,316.12 |
| 2026-02-08 | $0.00 | $3,609.86 | $3,922.64 |
| 2026-02-09 | $0.00 | $3,453.17 | $3,892.37 |
| 2026-02-10 | $0.00 | $1,714.37 | $3,805.60 |
| 2026-02-11 | $0.00 | $3,373.91 | $3,739.88 |
| 2026-02-12 | $0.00 | $1,377.76 | $3,743.01 |
| 2026-02-13 | $0.00 | $3,905.83 | $3,409.63 |
| 2026-02-14 | $0.00 | $2,554.05 | $3,560.66 |
| 2026-02-15 | $0.00 | $639.89 | $3,683.86 |
| 2026-02-16 | $0.00 | $1,384.19 | $3,593.85 |
| 2026-02-17 | $0.00 | $2,403.53 | $3,721.09 |
| 2026-02-18 | $0.00 | $2,211.74 | $3,849.35 |
| 2026-02-19 | $0.00 | $2,228.67 | $3,719.64 |
| 2026-02-20 | $0.00 | $473.87 | $3,750.87 |
| 2026-02-21 | $0.00 | $1,259.79 | $3,758.01 |
| 2026-02-22 | $0.00 | $187.90 | $3,785.72 |
| 2026-02-23 | $0.00 | $358.34 | $3,748.75 |
| 2026-02-24 | $0.00 | $2,524.74 | $3,572.21 |
| 2026-02-25 | $0.00 | $1,368.56 | $3,550.49 |
| 2026-02-26 | $0.00 | $2,617.97 | $3,781.36 |
| 2026-02-27 | $0.00 | $1,528.58 | $3,763.89 |
| 2026-02-28 | $0.00 | $3,831.23 | $3,370.38 |
| 2026-03-01 | $0.00 | $40,347.86 | $3,520.32 |
| 2026-03-02 | $0.00 | $4,507.20 | $3,495.21 |
| 2026-03-03 | $0.00 | $21,860.24 | $3,758.58 |
| 2026-03-04 | $0.00 | $11,213.22 | $3,918.92 |
| 2026-03-05 | $0.00 | $12,848.60 | $4,134.85 |
| 2026-03-06 | $0.00 | $5,030.89 | $4,255.72 |
| 2026-03-07 | $0.00 | $3,380.87 | $4,090.12 |
| 2026-03-08 | $0.00 | $1,558.94 | $3,771.36 |
| 2026-03-09 | $0.00 | $5,614.29 | $3,365.86 |
| 2026-03-10 | $0.00 | $4,177.76 | $3,313.84 |
| 2026-03-11 | $0.00 | $2,768.06 | $3,324.24 |
| 2026-03-12 | $0.00 | $1,944.30 | $3,329.18 |
| 2026-03-13 | $0.00 | $2,058.76 | $3,402.84 |
| 2026-03-14 | $0.00 | $30,544.17 | $3,440.47 |
| 2026-03-15 | $0.00 | $282.84 | $3,402.32 |
| 2026-03-16 | $0.00 | $766.14 | $3,431.09 |
| 2026-03-17 | $0.00 | $1,700.91 | $3,507.28 |
| 2026-03-18 | $0.00 | $849.42 | $3,767.26 |
| 2026-03-19 | $0.00 | $843.40 | $3,638.85 |
| 2026-03-20 | $0.00 | $426.88 | $3,303.20 |
| 2026-03-21 | $0.00 | $172.11 | $3,422.22 |
| 2026-03-22 | $0.00 | $713.09 | $3,392.80 |
| 2026-03-23 | $0.00 | $876.76 | $3,312.54 |
| 2026-03-24 | $0.00 | $3,658.43 | $3,263.57 |
| 2026-03-25 | $0.00 | $1,681.08 | $3,302.50 |
| 2026-03-26 | $0.00 | $1,442.57 | $3,251.95 |
| 2026-03-27 | $0.00 | $2,229.05 | $3,125.83 |
| 2026-03-28 | $0.00 | $2,632.34 | $3,033.46 |
| 2026-03-29 | $0.00 | $954.03 | $2,877.19 |
| 2026-03-30 | $0.00 | $705.69 | $2,872.24 |
| 2026-03-31 | $0.00 | $868.46 | $2,932.24 |
| 2026-04-01 | $0.00 | $1,020.26 | $2,783.01 |
| 2026-04-02 | $0.00 | $1,936.60 | $2,479.85 |
| 2026-04-03 | $0.00 | $6,082.29 | $2,263.15 |
| 2026-04-04 | $0.00 | $4,938.57 | $2,392.84 |
| 2026-04-05 | $0.00 | $2,692.78 | $2,187.16 |
| 2026-04-06 | $0.00 | $6,668.94 | $2,778.76 |
| 2026-04-07 | $0.00 | $12,731.74 | $2,570.17 |
| 2026-04-08 | $0.00 | $11,218.49 | $2,731.48 |
| 2026-04-09 | $0.00 | $2,765.12 | $2,406.44 |
| 2026-04-10 | $0.00 | $929.42 | $2,682.10 |
| 2026-04-11 | $0.00 | $3,317.71 | $2,479.66 |
| 2026-04-12 | $0.00 | $947.36 | $2,519.43 |
| 2026-04-13 | $0.00 | $6,914.64 | $2,283.41 |
| 2026-04-14 | $0.00 | $2,575.26 | $2,422.66 |
| 2026-04-15 | $0.00 | $1,350.24 | $2,101.58 |
| 2026-04-16 | $0.00 | $8,702.33 | $2,265.65 |
| 2026-04-17 | $0.00 | $3,858.81 | $2,236.53 |
| 2026-04-18 | $0.00 | $1,563.29 | $2,281.53 |
| 2026-04-19 | $0.00 | $959.75 | $2,263.83 |
| 2026-04-20 | $0.00 | $1,021.17 | $2,219.09 |
| 2026-04-21 | $0.00 | $1,427.46 | $2,227.30 |
| 2026-04-22 | $0.00 | $1,284.18 | $2,234.93 |
| 2026-04-23 | $0.00 | $1,384.45 | $2,383.84 |
| 2026-04-24 | $0.00 | $1,371.75 | $2,409.07 |
| 2026-04-25 | $0.00 | $1,260.44 | $2,450.94 |
| 2026-04-26 | $0.00 | $424.62 | $2,376.99 |
| 2026-04-27 | $0.00 | $1,488.10 | $2,220.30 |
| 2026-04-28 | $0.00 | $1,327.09 | $2,303.25 |
| 2026-04-29 | $0.00 | $1,359.84 | $1,500.75 |
| 2026-04-30 | $0.00 | $2,064.71 | $1,724.00 |
| 2026-05-01 | $0.00 | $1,149.98 | $2,212.40 |
| 2026-05-02 | $0.00 | $4,834.45 | $2,574.85 |
| 2026-05-03 | $0.00 | $807.94 | $2,561.11 |
| 2026-05-04 | $0.00 | $857.46 | $2,644.40 |
| 2026-05-05 | $0.00 | $2,724.59 | $2,694.08 |
| 2026-05-06 | $0.00 | $2,114.13 | $2,949.58 |
| 2026-05-07 | $0.00 | $5,060.68 | $3,043.70 |
| 2026-05-08 | $0.00 | $2,233.16 | $3,080.08 |
| 2026-05-09 | $0.00 | $1,422.80 | $3,001.28 |
| 2026-05-10 | $0.00 | $2,338.46 | $2,764.23 |
| 2026-05-11 | $0.00 | $14,003.39 | $2,697.98 |
| 2026-05-12 | $0.00 | $1,707.07 | $2,738.78 |
| 2026-05-13 | $0.00 | $3,406.51 | $3,032.32 |
| 2026-05-14 | $0.00 | $945.94 | $3,017.05 |
| 2026-05-15 | $0.00 | $2,138.40 | $3,112.83 |
| 2026-05-16 | $0.00 | $1,743.61 | $2,920.65 |
| 2026-05-17 | $0.00 | $1,269.40 | $2,922.66 |
| 2026-05-18 | $0.00 | $1,048.50 | $2,896.25 |
| 2026-05-19 | $0.00 | $795.43 | $2,894.69 |
| 2026-05-20 | $0.00 | $9,701.80 | $2,947.26 |
| 2026-05-21 | $0.00 | $8,350.57 | $3,278.16 |
| 2026-05-22 | $0.00 | $5,919.51 | $3,391.21 |
| 2026-05-23 | $0.00 | $5,975.03 | $3,195.86 |
| 2026-05-24 | $0.00 | $3,938.94 | $3,144.92 |
| 2026-05-25 | $0.00 | $518.16 | $3,015.92 |
| 2026-05-26 | $0.00 | $3,075.30 | $2,962.13 |
| 2026-05-27 | $0.00 | $18,191.48 | $3,359.57 |
| 2026-05-28 | $0.00 | $2,829.87 | $3,171.64 |
| 2026-05-29 | $0.00 | $12,831.12 | $3,977.70 |
| 2026-05-30 | $0.00 | $8,018.08 | $3,480.29 |
| 2026-05-31 | $0.00 | $8,480.94 | $3,555.77 |
| 2026-06-01 | $0.00 | $6,760.33 | $3,417.63 |
| 2026-06-02 | $0.00 | $2,015.66 | $3,493.70 |
| 2026-06-03 | $0.00 | $4,893.40 | $3,396.70 |
| 2026-06-04 | $0.00 | $3,314.13 | $3,174.62 |
| 2026-06-05 | $0.00 | $4,259.71 | $2,972.19 |
| 2026-06-06 | $0.00 | $24,910.42 | $2,875.30 |
| 2026-06-07 | $0.00 | $7,258.22 | $2,792.55 |
| 2026-06-08 | $0.00 | $7,092.71 | $2,843.14 |
| 2026-06-09 | $0.00 | $6,746.64 | $2,843.87 |
| 2026-06-10 | $0.00 | $6,069.78 | $2,795.74 |
| 2026-06-11 | $0.00 | $699.25 | $2,785.85 |
| 2026-06-12 | $0.00 | $6,285.22 | $2,797.05 |
| 2026-06-13 | $0.00 | $5,546.42 | $2,790.80 |
| 2026-06-14 | $0.00 | $5,265.64 | $2,797.52 |
| 2026-06-15 | $0.00 | $5,482.47 | $2,791.96 |
| 2026-06-16 | $0.00 | $5,937.70 | $2,808.07 |
| 2026-06-17 | $0.00 | $6,719.26 | $2,797.14 |
| 2026-06-18 | $0.00 | $8,838.69 | $2,872.41 |
| 2026-06-19 | $0.00 | $6,095.39 | $2,853.15 |
| 2026-06-20 | $0.00 | $14,742.64 | $3,072.30 |
| 2026-06-21 | $0.00 | $5,786.93 | $2,839.41 |
| 2026-06-22 | $0.00 | $3,759.36 | $3,505.67 |
| 2026-06-23 | $0.00 | $977.70 | $3,315.97 |
| 2026-06-24 | $0.00 | $5,977.54 | $2,854.09 |
| 2026-06-25 | $0.00 | $7,249.86 | $2,818.69 |
| 2026-06-25 | $0.00 | $1,861.95 | $2,948.87 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
