mStable Governance: Meta MTA #2434
$0.0312 2.39% (1d)
Market Overview
mStable Governance: Meta current market price is $0.0312 with a 24 hour trading volume of $56. The total available supply of mStable Governance: Meta is 84.56M MTA with a maximum supply of 100.00M MTA. It has secured Rank 2434 in the cryptocurrency market with a marketcap of $1,558.78K. The MTA price is 0.72% down in the last one hour.
The high price of the mStable Governance: Meta is $0.0315 and low price is $0.0300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
mStable Governance: Meta Rank
2434
mStable Governance: Meta Price
$0.0312
Market Cap
$1,558.78K 2.4%
Fully Diluted Valuation
$2,638.71K
Trading Volume(24h)
$56
Circulating Supply
49.95M MTA
Total Supply
84.56M MTA
Max Supply
100.00M MTA
High(24h)
$0.0315
Low(24h)
$0.0300
All-time High
$11.03 99.72%
31 Aug 2020
All-time Low
$0.008480 268.58%
22 Jul 2025
Cryptocurrency mStable Governance: Meta Calculator
Want to convert more cryptocurrencies?
mStable Governance: Meta Historical Data Chart
1h
0.72%
24h
2.39%
7d
3.1%
14d
1.65%
30d
2.25%
60d
5.92%
200d
4.57%
1y
0.02%
mStable Governance: Meta Historical Data
Historical data of mStable Governance: Meta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $1,535,980.39 | $1,779.67 | $0.03 |
| 2025-07-01 | $1,515,097.81 | $38.28 | $0.03 |
| 2025-07-02 | $1,488,052.47 | $224.36 | $0.03 |
| 2025-07-03 | $1,602,922.51 | $223.76 | $0.03 |
| 2025-07-04 | $1,520,178.20 | $4,660.54 | $0.03 |
| 2025-07-05 | $1,504,642.64 | $383.13 | $0.03 |
| 2025-07-06 | $1,528,806.54 | $872.37 | $0.03 |
| 2025-07-07 | $1,550,199.36 | $32.75 | $0.03 |
| 2025-07-08 | $1,511,404.51 | $51.76 | $0.03 |
| 2025-07-09 | $1,596,791.55 | $24.59 | $0.03 |
| 2025-07-10 | $1,611,341.34 | $1,188.52 | $0.03 |
| 2025-07-11 | $1,604,149.38 | $1,517.61 | $0.03 |
| 2025-07-12 | $1,614,697.13 | $165.12 | $0.03 |
| 2025-07-13 | $1,584,474.46 | $297.30 | $0.03 |
| 2025-07-14 | $1,582,780.68 | $178.11 | $0.03 |
| 2025-07-15 | $1,529,989.87 | $966.86 | $0.03 |
| 2025-07-16 | $1,622,395.67 | $39.63 | $0.03 |
| 2025-07-17 | $1,618,143.11 | $1,668.60 | $0.03 |
| 2025-07-18 | $1,647,236.79 | $969.15 | $0.03 |
| 2025-07-19 | $1,559,901.61 | $1,569.84 | $0.03 |
| 2025-07-20 | $1,573,729.61 | $171.38 | $0.03 |
| 2025-07-21 | $1,581,869.67 | $1,117.37 | $0.03 |
| 2025-07-22 | $1,614,772.79 | $10.81 | $0.03 |
| 2025-07-23 | $1,550,736.76 | $945.06 | $0.03 |
| 2025-07-24 | $1,485,638.83 | $1.40 | $0.03 |
| 2025-07-25 | $1,496,282.68 | $0.51 | $0.03 |
| 2025-07-26 | $1,545,446.44 | $42.35 | $0.03 |
| 2025-07-27 | $1,549,764.90 | $368.99 | $0.03 |
| 2025-07-28 | $1,584,026.65 | $95.67 | $0.03 |
| 2025-07-29 | $1,548,612.06 | $74.22 | $0.03 |
| 2025-07-30 | $1,498,000.14 | $973.29 | $0.03 |
| 2025-07-31 | $1,494,815.95 | $5.36 | $0.03 |
| 2025-08-01 | $1,486,778.82 | $117.75 | $0.03 |
| 2025-08-02 | $1,486,677.69 | $1,663.54 | $0.03 |
| 2025-08-03 | $1,489,618.86 | $599.52 | $0.03 |
| 2025-08-04 | $1,520,951.07 | $23.55 | $0.03 |
| 2025-08-05 | $1,607,403.82 | $358.85 | $0.03 |
| 2025-08-06 | $1,529,510.31 | $119.55 | $0.03 |
| 2025-08-07 | $1,539,177.91 | $10.38 | $0.03 |
| 2025-08-08 | $1,594,998.86 | $1,779.54 | $0.03 |
| 2025-08-09 | $1,600,453.91 | $907.30 | $0.03 |
| 2025-08-10 | $1,610,212.59 | $1,365.60 | $0.03 |
| 2025-08-11 | $1,574,400.82 | $440.00 | $0.03 |
| 2025-08-12 | $1,546,596.91 | $156.41 | $0.03 |
| 2025-08-13 | $1,622,243.13 | $1,125.47 | $0.03 |
| 2025-08-14 | $1,619,512.50 | $746.54 | $0.03 |
| 2025-08-15 | $1,534,292.34 | $226.75 | $0.03 |
| 2025-08-16 | $1,503,474.03 | $147.66 | $0.03 |
| 2025-08-17 | $1,500,880.62 | $920.17 | $0.03 |
| 2025-08-18 | $1,542,481.69 | $67.38 | $0.03 |
| 2025-08-19 | $1,505,832.74 | $724.45 | $0.03 |
| 2025-08-20 | $1,478,937.96 | $982.36 | $0.03 |
| 2025-08-21 | $1,564,558.00 | $133.55 | $0.03 |
| 2025-08-22 | $1,516,653.33 | $10.69 | $0.03 |
| 2025-08-23 | $1,594,710.48 | $3,214.01 | $0.03 |
| 2025-08-24 | $1,575,981.72 | $48.85 | $0.03 |
| 2025-08-25 | $1,559,989.53 | $360.33 | $0.03 |
| 2025-08-26 | $1,471,097.24 | $882.70 | $0.03 |
| 2025-08-27 | $1,557,489.16 | $392.21 | $0.03 |
| 2025-08-28 | $1,522,265.04 | $34.90 | $0.03 |
| 2025-08-29 | $1,504,252.56 | $6.66 | $0.03 |
| 2025-08-30 | $1,524,319.64 | $1,168.14 | $0.03 |
| 2025-08-31 | $1,528,899.37 | $68.36 | $0.03 |
| 2025-09-01 | $1,513,789.62 | $556.62 | $0.03 |
| 2025-09-02 | $1,486,677.17 | $280.77 | $0.03 |
| 2025-09-03 | $1,504,313.53 | $349.43 | $0.03 |
| 2025-09-04 | $1,479,332.72 | $2,670.70 | $0.03 |
| 2025-09-05 | $1,473,295.47 | $893.08 | $0.03 |
| 2025-09-06 | $1,493,887.66 | $2.97 | $0.03 |
| 2025-09-07 | $1,513,365.26 | $13.08 | $0.03 |
| 2025-09-08 | $1,513,365.26 | $4.52 | $0.03 |
| 2025-09-09 | $1,505,095.84 | $108.94 | $0.03 |
| 2025-09-10 | $1,505,095.84 | $108.94 | $0.03 |
| 2025-09-11 | $1,500,483.03 | $7.61 | $0.03 |
| 2025-09-12 | $1,538,657.62 | $213.15 | $0.03 |
| 2025-09-13 | $1,612,243.72 | $534.46 | $0.03 |
| 2025-09-14 | $1,570,022.48 | $434.15 | $0.03 |
| 2025-09-15 | $1,546,718.37 | $120.70 | $0.03 |
| 2025-09-16 | $1,462,646.97 | $801.72 | $0.03 |
| 2025-09-17 | $1,438,112.05 | $3,397.67 | $0.03 |
| 2025-09-18 | $1,520,872.68 | $94.03 | $0.03 |
| 2025-09-19 | $1,513,975.36 | $50.00 | $0.03 |
| 2025-09-20 | $1,495,911.87 | $449.30 | $0.03 |
| 2025-09-21 | $1,498,630.44 | $309.73 | $0.03 |
| 2025-09-22 | $1,496,134.71 | $381.45 | $0.03 |
| 2025-09-23 | $1,506,025.59 | $1,663.33 | $0.03 |
| 2025-09-24 | $1,495,374.79 | $279.28 | $0.03 |
| 2025-09-25 | $1,510,993.46 | $545.15 | $0.03 |
| 2025-09-26 | $1,480,331.09 | $1,441.83 | $0.03 |
| 2025-09-27 | $1,557,706.38 | $90.08 | $0.03 |
| 2025-09-28 | $1,549,919.43 | $25.34 | $0.03 |
| 2025-09-29 | $1,587,759.24 | $47.10 | $0.03 |
| 2025-09-30 | $1,602,544.58 | $320.48 | $0.03 |
| 2025-10-01 | $1,546,221.69 | $0.65 | $0.03 |
| 2025-10-02 | $1,615,570.30 | $623.21 | $0.03 |
| 2025-10-03 | $1,595,287.49 | $1,272.51 | $0.03 |
| 2025-10-04 | $1,599,023.33 | $129.12 | $0.03 |
| 2025-10-05 | $1,587,978.51 | $60.55 | $0.03 |
| 2025-10-06 | $1,572,950.56 | $848.67 | $0.03 |
| 2025-10-07 | $1,611,331.62 | $371.66 | $0.03 |
| 2025-10-08 | $1,491,859.03 | $789.36 | $0.03 |
| 2025-10-09 | $1,533,878.84 | $388.06 | $0.03 |
| 2025-10-10 | $1,511,140.67 | $515.29 | $0.03 |
| 2025-10-11 | $1,419,857.57 | $1,874.99 | $0.03 |
| 2025-10-12 | $1,478,891.60 | $1,745.17 | $0.03 |
| 2025-10-13 | $1,617,954.19 | $1,487.75 | $0.03 |
| 2025-10-14 | $1,602,051.40 | $792.34 | $0.03 |
| 2025-10-15 | $1,559,541.91 | $122.92 | $0.03 |
| 2025-10-16 | $1,500,268.23 | $94.89 | $0.03 |
| 2025-10-17 | $1,506,002.42 | $729.13 | $0.03 |
| 2025-10-18 | $1,537,470.70 | $1,171.35 | $0.03 |
| 2025-10-19 | $1,497,427.38 | $3,112.37 | $0.03 |
| 2025-10-20 | $1,568,608.43 | $114.94 | $0.03 |
| 2025-10-21 | $1,514,617.79 | $3,030.97 | $0.03 |
| 2025-10-22 | $1,510,637.93 | $1,063.71 | $0.03 |
| 2025-10-23 | $1,512,590.69 | $9,108.67 | $0.03 |
| 2025-10-24 | $1,528,576.85 | $120.93 | $0.03 |
| 2025-10-25 | $1,555,609.16 | $23.83 | $0.03 |
| 2025-10-26 | $1,552,991.16 | $0.25 | $0.03 |
| 2025-10-27 | $1,601,837.29 | $704.86 | $0.03 |
| 2025-10-28 | $1,558,178.08 | $613.55 | $0.03 |
| 2025-10-29 | $1,500,031.52 | $1,860.10 | $0.03 |
| 2025-10-30 | $1,472,812.41 | $320.38 | $0.03 |
| 2025-10-31 | $1,520,207.85 | $1,571.20 | $0.03 |
| 2025-11-01 | $1,537,372.36 | $107.61 | $0.03 |
| 2025-11-02 | $1,546,874.12 | $21.79 | $0.03 |
| 2025-11-03 | $1,561,214.96 | $49.17 | $0.03 |
| 2025-11-04 | $1,497,947.80 | $1,454.01 | $0.03 |
| 2025-11-05 | $1,462,539.51 | $1,415.31 | $0.03 |
| 2025-11-06 | $1,617,104.45 | $1,694.82 | $0.03 |
| 2025-11-07 | $1,517,506.31 | $472.10 | $0.03 |
| 2025-11-08 | $1,572,108.85 | $174.41 | $0.03 |
| 2025-11-09 | $1,554,833.39 | $33.10 | $0.03 |
| 2025-11-10 | $1,600,969.10 | $426.67 | $0.03 |
| 2025-11-11 | $1,589,343.54 | $1,283.00 | $0.03 |
| 2025-11-12 | $1,511,369.68 | $2,125.31 | $0.03 |
| 2025-11-13 | $1,519,262.90 | $237.96 | $0.03 |
| 2025-11-14 | $1,490,593.98 | $4,521.43 | $0.03 |
| 2025-11-15 | $1,511,238.26 | $2,077.63 | $0.03 |
| 2025-11-16 | $1,536,821.16 | $25.66 | $0.03 |
| 2025-11-17 | $1,515,464.43 | $34.18 | $0.03 |
| 2025-11-18 | $1,503,171.48 | $571.48 | $0.03 |
| 2025-11-19 | $1,554,666.55 | $81.70 | $0.03 |
| 2025-11-20 | $1,531,785.14 | $480.29 | $0.03 |
| 2025-11-21 | $1,452,887.91 | $3,606.71 | $0.03 |
| 2025-11-22 | $1,537,390.46 | $1,620.49 | $0.03 |
| 2025-11-23 | $1,514,341.25 | $1,993.76 | $0.03 |
| 2025-11-24 | $1,468,823.41 | $9,317.26 | $0.03 |
| 2025-11-25 | $1,597,790.24 | $705.43 | $0.03 |
| 2025-11-26 | $1,597,163.95 | $51.45 | $0.03 |
| 2025-11-27 | $1,598,804.94 | $457.51 | $0.03 |
| 2025-11-28 | $1,577,536.84 | $785.48 | $0.03 |
| 2025-11-29 | $1,496,726.08 | $1,707.74 | $0.03 |
| 2025-11-30 | $1,501,288.14 | $350.83 | $0.03 |
| 2025-12-01 | $1,508,435.46 | $56.20 | $0.03 |
| 2025-12-02 | $1,519,701.15 | $5,138.32 | $0.03 |
| 2025-12-03 | $1,514,472.73 | $2,312.80 | $0.03 |
| 2025-12-04 | $1,493,100.26 | $156.05 | $0.03 |
| 2025-12-05 | $1,519,260.05 | $554.01 | $0.03 |
| 2025-12-06 | $1,499,253.62 | $68.54 | $0.03 |
| 2025-12-07 | $1,455,132.58 | $75.60 | $0.03 |
| 2025-12-08 | $1,537,438.05 | $636.90 | $0.03 |
| 2025-12-09 | $1,570,357.51 | $41.12 | $0.03 |
| 2025-12-10 | $1,532,476.30 | $2,043.53 | $0.03 |
| 2025-12-11 | $1,496,445.86 | $458.74 | $0.03 |
| 2025-12-12 | $1,516,770.42 | $938.59 | $0.03 |
| 2025-12-13 | $1,497,542.89 | $672.15 | $0.03 |
| 2025-12-14 | $1,511,220.14 | $42.63 | $0.03 |
| 2025-12-15 | $1,494,571.79 | $14.69 | $0.03 |
| 2025-12-16 | $1,528,491.78 | $2,447.54 | $0.03 |
| 2025-12-17 | $1,516,689.42 | $34.29 | $0.03 |
| 2025-12-18 | $1,510,251.04 | $711.13 | $0.03 |
| 2025-12-19 | $1,486,323.30 | $881.83 | $0.03 |
| 2025-12-20 | $1,550,194.85 | $100.71 | $0.03 |
| 2025-12-21 | $1,548,779.37 | $6.43 | $0.03 |
| 2025-12-22 | $1,561,649.74 | $9.05 | $0.03 |
| 2025-12-23 | $1,571,739.32 | $33.59 | $0.03 |
| 2025-12-24 | $1,417,724.97 | $22,520.84 | $0.03 |
| 2025-12-25 | $1,466,811.71 | $12.32 | $0.03 |
| 2025-12-26 | $1,408,469.49 | $28.12 | $0.03 |
| 2025-12-27 | $1,412,007.17 | $291.78 | $0.03 |
| 2025-12-28 | $1,414,125.91 | $38.55 | $0.03 |
| 2025-12-29 | $1,424,278.20 | $58.98 | $0.03 |
| 2025-12-30 | $1,414,623.68 | $2.13 | $0.03 |
| 2025-12-31 | $1,423,021.59 | $19.74 | $0.03 |
| 2026-01-01 | $1,417,858.51 | $12.02 | $0.03 |
| 2026-01-02 | $1,421,512.20 | $305.42 | $0.03 |
| 2026-01-03 | $1,468,717.15 | $40.97 | $0.03 |
| 2026-01-04 | $1,458,430.83 | $192.18 | $0.03 |
| 2026-01-05 | $1,471,447.90 | $39.20 | $0.03 |
| 2026-01-06 | $1,479,538.10 | $3,174.14 | $0.03 |
| 2026-01-07 | $1,549,196.69 | $189.57 | $0.03 |
| 2026-01-08 | $1,511,035.82 | $563.30 | $0.03 |
| 2026-01-09 | $1,517,651.92 | $103.59 | $0.03 |
| 2026-01-10 | $1,490,039.23 | $2,205.02 | $0.03 |
| 2026-01-11 | $1,486,117.91 | $570.04 | $0.03 |
| 2026-01-12 | $1,463,105.11 | $167.95 | $0.03 |
| 2026-01-13 | $1,498,045.17 | $130.27 | $0.03 |
| 2026-01-14 | $1,590,666.73 | $92.26 | $0.03 |
| 2026-01-15 | $1,579,484.39 | $578.97 | $0.03 |
| 2026-01-16 | $1,545,512.94 | $128.98 | $0.03 |
| 2026-01-17 | $1,505,660.96 | $1,055.41 | $0.03 |
| 2026-01-18 | $1,534,929.24 | $389.73 | $0.03 |
| 2026-01-19 | $1,549,227.96 | $2.95 | $0.03 |
| 2026-01-20 | $1,485,355.47 | $395.33 | $0.03 |
| 2026-01-21 | $1,457,345.32 | $1,295.50 | $0.03 |
| 2026-01-22 | $1,497,748.29 | $588.98 | $0.03 |
| 2026-01-23 | $1,492,510.45 | $22.84 | $0.03 |
| 2026-01-24 | $1,501,504.51 | $113.96 | $0.03 |
| 2026-01-25 | $1,475,360.89 | $39.02 | $0.03 |
| 2026-01-26 | $1,455,389.85 | $561.26 | $0.03 |
| 2026-01-27 | $1,482,897.51 | $388.64 | $0.03 |
| 2026-01-28 | $1,545,639.82 | $120.19 | $0.03 |
| 2026-01-29 | $1,537,480.25 | $115.25 | $0.03 |
| 2026-01-30 | $1,473,200.98 | $1,488.11 | $0.03 |
| 2026-01-31 | $1,497,541.48 | $1,959.79 | $0.03 |
| 2026-02-01 | $1,485,665.75 | $1,887.18 | $0.03 |
| 2026-02-02 | $1,482,417.54 | $1,462.38 | $0.03 |
| 2026-02-03 | $1,564,680.43 | $2,174.33 | $0.03 |
| 2026-02-04 | $1,492,286.23 | $1,121.64 | $0.03 |
| 2026-02-05 | $1,548,287.64 | $1,773.17 | $0.03 |
| 2026-02-06 | $1,453,950.24 | $2,278.05 | $0.03 |
| 2026-02-07 | $1,564,223.14 | $1,442.69 | $0.03 |
| 2026-02-08 | $1,579,019.34 | $108.74 | $0.03 |
| 2026-02-09 | $1,577,898.71 | $113.72 | $0.03 |
| 2026-02-10 | $1,561,675.41 | $236.63 | $0.03 |
| 2026-02-11 | $1,515,168.26 | $47.58 | $0.03 |
| 2026-02-12 | $1,497,405.41 | $574.49 | $0.03 |
| 2026-02-13 | $1,491,450.43 | $105.06 | $0.03 |
| 2026-02-14 | $1,566,048.95 | $138.07 | $0.03 |
| 2026-02-15 | $1,561,002.05 | $251.02 | $0.03 |
| 2026-02-16 | $1,509,744.91 | $145.60 | $0.03 |
| 2026-02-17 | $1,526,072.08 | $65.65 | $0.03 |
| 2026-02-18 | $1,522,126.24 | $33.54 | $0.03 |
| 2026-02-19 | $1,503,195.58 | $66.27 | $0.03 |
| 2026-02-20 | $1,490,712.65 | $45.01 | $0.03 |
| 2026-02-21 | $1,503,657.87 | $27.35 | $0.03 |
| 2026-02-22 | $1,508,924.78 | $16.06 | $0.03 |
| 2026-02-23 | $1,453,275.81 | $490.94 | $0.03 |
| 2026-02-24 | $1,499,877.78 | $1,586.64 | $0.03 |
| 2026-02-25 | $1,549,060.13 | $576.00 | $0.03 |
| 2026-02-26 | $1,614,434.53 | $1,312.68 | $0.03 |
| 2026-02-27 | $1,546,661.72 | $707.93 | $0.03 |
| 2026-02-28 | $1,486,951.77 | $86.08 | $0.03 |
| 2026-03-01 | $1,547,167.51 | $523.24 | $0.03 |
| 2026-03-02 | $1,531,714.36 | $139.81 | $0.03 |
| 2026-03-03 | $1,537,624.50 | $718.46 | $0.03 |
| 2026-03-04 | $1,514,727.71 | $115.87 | $0.03 |
| 2026-03-05 | $1,591,095.78 | $330.50 | $0.03 |
| 2026-03-06 | $1,552,087.09 | $64.61 | $0.03 |
| 2026-03-07 | $1,495,862.61 | $87.49 | $0.03 |
| 2026-03-08 | $1,479,126.86 | $47.36 | $0.03 |
| 2026-03-09 | $1,511,621.59 | $549.62 | $0.03 |
| 2026-03-10 | $1,548,281.52 | $172.88 | $0.03 |
| 2026-03-11 | $1,573,451.20 | $43.62 | $0.03 |
| 2026-03-12 | $1,574,098.90 | $80.96 | $0.03 |
| 2026-03-13 | $1,592,504.08 | $58.90 | $0.03 |
| 2026-03-14 | $1,503,777.26 | $1,212.25 | $0.03 |
| 2026-03-15 | $1,509,038.92 | $50.76 | $0.03 |
| 2026-03-16 | $1,557,474.52 | $41.07 | $0.03 |
| 2026-03-17 | $1,633,985.34 | $565.37 | $0.03 |
| 2026-03-18 | $1,535,385.86 | $906.35 | $0.03 |
| 2026-03-19 | $1,523,529.29 | $809.68 | $0.03 |
| 2026-03-20 | $1,480,357.88 | $54.50 | $0.03 |
| 2026-03-21 | $1,490,443.47 | $9,724.36 | $0.03 |
| 2026-03-22 | $1,473,573.17 | $16.20 | $0.03 |
| 2026-03-23 | $1,498,691.52 | $840.56 | $0.03 |
| 2026-03-24 | $1,562,141.80 | $154.52 | $0.03 |
| 2026-03-25 | $1,571,327.11 | $98.14 | $0.03 |
| 2026-03-26 | $1,571,987.42 | $88.19 | $0.03 |
| 2026-03-27 | $1,486,936.65 | $304.06 | $0.03 |
| 2026-03-28 | $1,508,930.43 | $942.05 | $0.03 |
| 2026-03-29 | $1,510,249.82 | $90.99 | $0.03 |
| 2026-03-30 | $1,509,955.52 | $38.55 | $0.03 |
| 2026-03-31 | $1,547,897.89 | $3,008.53 | $0.03 |
| 2026-04-01 | $1,591,005.54 | $206.92 | $0.03 |
| 2026-04-02 | $1,565,159.72 | $623.48 | $0.03 |
| 2026-04-03 | $1,476,857.96 | $14.99 | $0.03 |
| 2026-04-04 | $1,478,093.86 | $2.43 | $0.03 |
| 2026-04-05 | $1,502,566.57 | $8.90 | $0.03 |
| 2026-04-06 | $1,543,150.89 | $49.16 | $0.03 |
| 2026-04-07 | $1,545,766.72 | $49.87 | $0.03 |
| 2026-04-08 | $1,589,248.94 | $916.12 | $0.03 |
| 2026-04-09 | $1,517,942.59 | $36.03 | $0.03 |
| 2026-04-10 | $1,508,591.00 | $32.54 | $0.03 |
| 2026-04-11 | $1,546,497.45 | $38.28 | $0.03 |
| 2026-04-12 | $1,570,611.72 | $30.23 | $0.03 |
| 2026-04-13 | $1,511,934.44 | $61.97 | $0.03 |
| 2026-04-14 | $1,625,895.72 | $102.59 | $0.03 |
| 2026-04-15 | $1,560,848.39 | $467.44 | $0.03 |
| 2026-04-16 | $1,484,842.29 | $2,741.37 | $0.03 |
| 2026-04-17 | $1,508,107.27 | $2,049.14 | $0.03 |
| 2026-04-18 | $1,541,035.04 | $71.65 | $0.03 |
| 2026-04-19 | $1,479,103.14 | $47.26 | $0.03 |
| 2026-04-20 | $1,464,325.46 | $38.72 | $0.03 |
| 2026-04-21 | $1,501,195.14 | $151.32 | $0.03 |
| 2026-04-22 | $1,501,905.72 | $0.71 | $0.03 |
| 2026-04-23 | $1,483,195.42 | $5.63 | $0.03 |
| 2026-04-24 | $1,531,489.41 | $517.52 | $0.03 |
| 2026-04-25 | $1,505,291.87 | $150.89 | $0.03 |
| 2026-04-26 | $1,505,631.17 | $14.24 | $0.03 |
| 2026-04-27 | $1,539,947.01 | $41.14 | $0.03 |
| 2026-04-28 | $1,494,213.76 | $37.92 | $0.03 |
| 2026-04-29 | $1,482,263.35 | $1,929.69 | $0.03 |
| 2026-04-30 | $1,482,939.74 | $659.71 | $0.03 |
| 2026-05-01 | $1,507,513.14 | $1,471.15 | $0.03 |
| 2026-05-02 | $1,528,849.25 | $40.18 | $0.03 |
| 2026-05-03 | $1,540,457.73 | $47.36 | $0.03 |
| 2026-05-04 | $1,531,869.36 | $47.12 | $0.03 |
| 2026-05-05 | $1,518,307.16 | $96.23 | $0.03 |
| 2026-05-06 | $1,535,944.81 | $1.25 | $0.03 |
| 2026-05-07 | $1,520,804.51 | $545.78 | $0.03 |
| 2026-05-08 | $1,487,405.49 | $1,279.84 | $0.03 |
| 2026-05-09 | $1,472,826.34 | $165.38 | $0.03 |
| 2026-05-10 | $1,487,092.14 | $10.09 | $0.03 |
| 2026-05-11 | $1,383,755.90 | $206.36 | $0.03 |
| 2026-05-12 | $1,517,934.37 | $22.04 | $0.03 |
| 2026-05-13 | $1,488,508.18 | $58.19 | $0.03 |
| 2026-05-14 | $1,488,697.02 | $53.02 | $0.03 |
| 2026-05-15 | $1,499,120.78 | $158.06 | $0.03 |
| 2026-05-16 | $1,479,218.99 | $229.31 | $0.03 |
| 2026-05-17 | $1,525,807.11 | $701.82 | $0.03 |
| 2026-05-18 | $1,498,061.04 | $6.76 | $0.03 |
| 2026-05-19 | $1,498,109.45 | $196.52 | $0.03 |
| 2026-05-20 | $1,479,907.97 | $1,847.50 | $0.03 |
| 2026-05-21 | $1,483,271.95 | $17.87 | $0.03 |
| 2026-05-22 | $1,504,040.48 | $121.84 | $0.03 |
| 2026-05-23 | $1,465,112.25 | $590.65 | $0.03 |
| 2026-05-24 | $1,514,890.48 | $462.23 | $0.03 |
| 2026-05-25 | $1,519,995.81 | $18.50 | $0.03 |
| 2026-05-26 | $1,551,165.49 | $20.96 | $0.03 |
| 2026-05-27 | $1,493,353.92 | $128.11 | $0.03 |
| 2026-05-28 | $1,471,195.75 | $4,395.18 | $0.03 |
| 2026-05-29 | $1,485,059.40 | $373.09 | $0.03 |
| 2026-05-30 | $1,487,652.96 | $294.46 | $0.03 |
| 2026-05-31 | $1,490,718.45 | $213.50 | $0.03 |
| 2026-06-01 | $1,525,251.70 | $16.74 | $0.03 |
| 2026-06-02 | $1,491,171.68 | $22.69 | $0.03 |
| 2026-06-03 | $1,467,470.03 | $1,061.79 | $0.03 |
| 2026-06-04 | $1,482,029.88 | $595.79 | $0.03 |
| 2026-06-05 | $1,480,425.94 | $1,431.18 | $0.03 |
| 2026-06-06 | $1,507,121.57 | $2,319.62 | $0.03 |
| 2026-06-07 | $1,512,546.35 | $291.16 | $0.03 |
| 2026-06-08 | $1,602,294.09 | $337.81 | $0.03 |
| 2026-06-09 | $1,578,068.45 | $162.06 | $0.03 |
| 2026-06-10 | $1,531,756.94 | $164.36 | $0.03 |
| 2026-06-11 | $1,506,192.72 | $45.09 | $0.03 |
| 2026-06-12 | $1,547,110.54 | $53.68 | $0.03 |
| 2026-06-13 | $1,545,635.68 | $21.84 | $0.03 |
| 2026-06-14 | $1,594,925.50 | $34.26 | $0.03 |
| 2026-06-15 | $1,594,925.50 | $34.26 | $0.03 |
| 2026-06-16 | $1,566,778.60 | $1,037.98 | $0.03 |
| 2026-06-17 | $1,561,180.58 | $29.42 | $0.03 |
| 2026-06-18 | $1,528,770.47 | $43.52 | $0.03 |
| 2026-06-19 | $1,501,593.44 | $143.00 | $0.03 |
| 2026-06-20 | $1,529,386.43 | $27.37 | $0.03 |
| 2026-06-21 | $1,496,244.61 | $1,849.29 | $0.03 |
| 2026-06-22 | $1,489,552.51 | $289.97 | $0.03 |
| 2026-06-23 | $1,498,118.26 | $6.17 | $0.03 |
| 2026-06-24 | $1,480,573.40 | $351.20 | $0.03 |
| 2026-06-25 | $1,520,652.90 | $873.63 | $0.03 |
| 2026-06-26 | $1,502,611.36 | $183.04 | $0.03 |
| 2026-06-27 | $1,522,013.46 | $273.08 | $0.03 |
| 2026-06-28 | $1,522,293.38 | $53.04 | $0.03 |
| 2026-06-29 | $1,517,152.01 | $15.67 | $0.03 |
| 2026-06-29 | $1,516,484.96 | $1.78 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
