MEME.ssi MEME.SSI #3679
$0.175 1% (1d)
Market Overview
MEME.ssi current market price is $0.175 with a 24 hour trading volume of $23,895. The total available supply of MEME.ssi is 2,662.91K MEME.SSI. It has secured Rank 3679 in the cryptocurrency market with a marketcap of $464.82K. The MEME.SSI price is 0.55% up in the last one hour.
The high price of the MEME.ssi is $0.177 and low price is $0.174 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MEME.ssi Rank
3679
MEME.ssi Price
$0.175
Market Cap
$464.82K 1%
Fully Diluted Valuation
$464.82K
Trading Volume(24h)
$23,895
Circulating Supply
2,662.91K MEME.SSI
Total Supply
2,662.91K MEME.SSI
Max Supply
(Not Available)
High(24h)
$0.177
Low(24h)
$0.174
All-time High
$1.13 84.59%
17 Jan 2025
All-time Low
$0.161 8.2%
24 Jul 2026
Cryptocurrency MEME.ssi Calculator
Want to convert more cryptocurrencies?
MEME.ssi Historical Data Chart
1h
0.55%
24h
1%
7d
3.51%
14d
4.22%
30d
2.58%
60d
20.01%
200d
49.33%
1y
72.96%
MEME.ssi Historical Data
Historical data of MEME.ssi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $1,441,073.70 | $387,711.69 | $0.64 |
| 2025-07-27 | $1,461,672.99 | $69,488.49 | $0.64 |
| 2025-07-28 | $1,491,819.07 | $103,792.38 | $0.66 |
| 2025-07-29 | $1,403,157.74 | $246,037.01 | $0.62 |
| 2025-07-30 | $1,355,840.12 | $255,581.11 | $0.60 |
| 2025-07-31 | $1,328,657.27 | $314,512.20 | $0.59 |
| 2025-08-01 | $1,281,797.74 | $270,484.26 | $0.57 |
| 2025-08-02 | $1,218,873.96 | $456,427.48 | $0.54 |
| 2025-08-03 | $1,173,123.80 | $246,037.70 | $0.52 |
| 2025-08-04 | $1,217,735.97 | $101,120.99 | $0.54 |
| 2025-08-05 | $1,273,042.98 | $171,233.29 | $0.56 |
| 2025-08-06 | $1,209,340.99 | $227,699.94 | $0.54 |
| 2025-08-07 | $1,244,138.63 | $114,922.27 | $0.55 |
| 2025-08-08 | $1,329,534.96 | $179,173.72 | $0.59 |
| 2025-08-09 | $1,375,288.08 | $231,942.46 | $0.61 |
| 2025-08-10 | $1,439,183.39 | $206,911.29 | $0.64 |
| 2025-08-11 | $1,403,376.28 | $126,808.19 | $0.62 |
| 2025-08-12 | $1,336,029.44 | $323,932.17 | $0.59 |
| 2025-08-13 | $1,403,432.54 | $220,718.81 | $0.62 |
| 2025-08-14 | $1,437,015.63 | $226,607.48 | $0.64 |
| 2025-08-15 | $1,310,575.05 | $473,174.36 | $0.58 |
| 2025-08-16 | $1,330,935.74 | $230,639.59 | $0.59 |
| 2025-08-17 | $1,341,049.08 | $71,612.10 | $0.59 |
| 2025-08-18 | $1,369,905.70 | $172,917.33 | $0.61 |
| 2025-08-19 | $1,303,861.84 | $192,737.76 | $0.58 |
| 2025-08-20 | $1,230,379.10 | $240,775.79 | $0.54 |
| 2025-08-21 | $1,281,841.33 | $184,105.00 | $0.57 |
| 2025-08-22 | $1,260,682.00 | $95,263.78 | $0.56 |
| 2025-08-23 | $1,385,067.60 | $403,093.32 | $0.61 |
| 2025-08-24 | $1,369,038.17 | $146,098.53 | $0.61 |
| 2025-08-25 | $1,331,755.27 | $336,653.81 | $0.59 |
| 2025-08-26 | $1,208,610.72 | $338,175.70 | $0.53 |
| 2025-08-27 | $1,252,432.92 | $101,494.82 | $0.55 |
| 2025-08-28 | $1,263,918.92 | $61,172.30 | $0.56 |
| 2025-08-29 | $1,272,600.63 | $111,836.96 | $0.56 |
| 2025-08-30 | $1,227,531.01 | $106,624.16 | $0.54 |
| 2025-08-31 | $1,222,026.36 | $24,172.36 | $0.55 |
| 2025-09-01 | $1,223,474.35 | $49,634.69 | $0.55 |
| 2025-09-02 | $1,223,529.82 | $1,070.11 | $0.55 |
| 2025-09-03 | $1,219,475.01 | $223,868.96 | $0.55 |
| 2025-09-04 | $1,249,864.94 | $64,740.73 | $0.56 |
| 2025-09-05 | $1,211,986.00 | $109,255.40 | $0.54 |
| 2025-09-06 | $1,230,698.67 | $147,060.18 | $0.55 |
| 2025-09-07 | $1,221,572.31 | $57,672.89 | $0.55 |
| 2025-09-08 | $1,272,928.37 | $118,192.70 | $0.57 |
| 2025-09-09 | $1,339,761.77 | $169,674.36 | $0.61 |
| 2025-09-10 | $1,334,810.97 | $197,959.15 | $0.60 |
| 2025-09-11 | $1,361,543.87 | $123,778.96 | $0.62 |
| 2025-09-12 | $1,408,130.02 | $151,444.79 | $0.64 |
| 2025-09-13 | $1,498,606.49 | $194,074.85 | $0.68 |
| 2025-09-14 | $1,573,863.70 | $391,053.63 | $0.71 |
| 2025-09-15 | $1,530,170.46 | $265,264.73 | $0.69 |
| 2025-09-16 | $1,444,590.31 | $201,024.34 | $0.65 |
| 2025-09-17 | $1,459,827.40 | $130,056.00 | $0.66 |
| 2025-09-18 | $1,527,561.17 | $226,030.90 | $0.69 |
| 2025-09-19 | $1,520,863.28 | $135,792.36 | $0.69 |
| 2025-09-20 | $1,453,301.05 | $215,811.25 | $0.66 |
| 2025-09-21 | $1,439,828.49 | $46,954.62 | $0.65 |
| 2025-09-22 | $1,418,781.25 | $55,372.57 | $0.64 |
| 2025-09-23 | $1,297,697.23 | $326,975.06 | $0.59 |
| 2025-09-24 | $1,290,814.53 | $151,297.01 | $0.58 |
| 2025-09-25 | $1,305,688.17 | $207,621.07 | $0.59 |
| 2025-09-26 | $1,215,591.95 | $367,376.52 | $0.55 |
| 2025-09-27 | $1,245,937.17 | $149,850.70 | $0.56 |
| 2025-09-28 | $1,251,427.03 | $27,683.86 | $0.57 |
| 2025-09-29 | $1,264,989.98 | $125,349.76 | $0.57 |
| 2025-09-30 | $1,275,332.81 | $141,598.49 | $0.58 |
| 2025-10-01 | $1,249,458.35 | $153,817.67 | $0.56 |
| 2025-10-02 | $1,324,416.45 | $152,891.24 | $0.60 |
| 2025-10-03 | $1,398,424.19 | $176,387.24 | $0.63 |
| 2025-10-04 | $1,397,180.10 | $209,061.58 | $0.63 |
| 2025-10-05 | $1,348,414.82 | $131,128.05 | $0.61 |
| 2025-10-06 | $1,367,405.55 | $228,964.74 | $0.62 |
| 2025-10-07 | $1,441,441.26 | $171,850.76 | $0.65 |
| 2025-10-08 | $1,344,736.86 | $258,355.12 | $0.61 |
| 2025-10-09 | $1,376,424.03 | $178,879.12 | $0.62 |
| 2025-10-10 | $1,319,670.15 | $260,620.22 | $0.60 |
| 2025-10-11 | $1,162,433.59 | $757,911.40 | $0.51 |
| 2025-10-12 | $1,003,076.94 | $507,390.52 | $0.45 |
| 2025-10-13 | $1,141,183.29 | $402,848.62 | $0.50 |
| 2025-10-14 | $1,176,940.82 | $216,587.77 | $0.52 |
| 2025-10-15 | $1,117,290.21 | $404,104.57 | $0.49 |
| 2025-10-16 | $1,071,541.75 | $201,965.41 | $0.47 |
| 2025-10-17 | $1,027,993.38 | $416,142.89 | $0.45 |
| 2025-10-18 | $1,008,044.70 | $337,750.71 | $0.45 |
| 2025-10-19 | $1,021,106.24 | $90,077.20 | $0.45 |
| 2025-10-20 | $1,053,283.48 | $149,208.31 | $0.47 |
| 2025-10-21 | $1,076,102.76 | $155,445.87 | $0.48 |
| 2025-10-22 | $1,057,396.54 | $316,853.10 | $0.47 |
| 2025-10-23 | $1,017,549.63 | $166,065.62 | $0.45 |
| 2025-10-24 | $1,046,379.43 | $152,382.62 | $0.46 |
| 2025-10-25 | $1,063,595.15 | $96,562.22 | $0.47 |
| 2025-10-26 | $1,071,364.01 | $16,835.16 | $0.47 |
| 2025-10-27 | $1,115,522.55 | $109,176.19 | $0.49 |
| 2025-10-28 | $1,101,361.61 | $150,126.17 | $0.49 |
| 2025-10-29 | $1,056,829.79 | $191,929.22 | $0.47 |
| 2025-10-30 | $1,076,350.52 | $271,745.26 | $0.48 |
| 2025-10-31 | $990,017.55 | $346,417.53 | $0.44 |
| 2025-11-01 | $1,024,881.48 | $175,878.33 | $0.45 |
| 2025-11-02 | $1,030,814.64 | $46,186.77 | $0.46 |
| 2025-11-03 | $1,019,251.81 | $101,373.58 | $0.45 |
| 2025-11-04 | $921,348.70 | $437,596.54 | $0.40 |
| 2025-11-05 | $894,390.30 | $868,555.12 | $0.39 |
| 2025-11-06 | $1,133,642.15 | $326,968.39 | $0.40 |
| 2025-11-07 | $1,099,556.28 | $206,903.88 | $0.39 |
| 2025-11-08 | $1,215,623.19 | $455,445.43 | $0.44 |
| 2025-11-09 | $1,181,770.82 | $206,147.40 | $0.42 |
| 2025-11-10 | $1,009,184.84 | $152,683.02 | $0.43 |
| 2025-11-11 | $1,033,228.75 | $234,590.04 | $0.44 |
| 2025-11-12 | $977,955.76 | $265,415.00 | $0.42 |
| 2025-11-13 | $954,215.57 | $264,995.43 | $0.41 |
| 2025-11-14 | $919,066.64 | $315,898.09 | $0.39 |
| 2025-11-15 | $1,076,976.03 | $438,349.54 | $0.38 |
| 2025-11-16 | $1,106,513.19 | $140,195.17 | $0.39 |
| 2025-11-17 | $1,076,240.25 | $288,416.68 | $0.38 |
| 2025-11-18 | $1,030,569.48 | $337,997.54 | $0.36 |
| 2025-11-19 | $1,090,303.33 | $258,209.55 | $0.38 |
| 2025-11-20 | $1,040,200.80 | $362,138.39 | $0.36 |
| 2025-11-21 | $1,006,419.57 | $384,994.03 | $0.35 |
| 2025-11-22 | $941,365.75 | $668,268.93 | $0.33 |
| 2025-11-23 | $945,733.05 | $185,426.33 | $0.33 |
| 2025-11-24 | $969,304.50 | $90,424.85 | $0.34 |
| 2025-11-25 | $1,021,150.32 | $252,198.00 | $0.36 |
| 2025-11-26 | $1,030,906.79 | $158,309.79 | $0.36 |
| 2025-11-27 | $1,045,850.77 | $106,122.88 | $0.37 |
| 2025-11-28 | $1,034,027.08 | $54,323.17 | $0.36 |
| 2025-11-29 | $1,022,407.67 | $143,167.45 | $0.36 |
| 2025-11-30 | $1,003,042.40 | $20,980.15 | $0.35 |
| 2025-12-01 | $999,350.28 | $45,540.13 | $0.35 |
| 2025-12-02 | $919,507.21 | $198,596.36 | $0.32 |
| 2025-12-03 | $998,502.30 | $161,540.84 | $0.35 |
| 2025-12-04 | $1,040,437.87 | $163,509.70 | $0.36 |
| 2025-12-05 | $1,009,587.94 | $89,795.96 | $0.35 |
| 2025-12-06 | $949,243.94 | $113,688.19 | $0.33 |
| 2025-12-07 | $964,186.05 | $29,285.59 | $0.34 |
| 2025-12-08 | $947,275.34 | $181,652.25 | $0.33 |
| 2025-12-09 | $982,786.22 | $145,282.32 | $0.34 |
| 2025-12-10 | $1,013,486.12 | $144,287.09 | $0.35 |
| 2025-12-11 | $986,349.05 | $199,330.57 | $0.35 |
| 2025-12-12 | $967,915.35 | $127,287.35 | $0.34 |
| 2025-12-13 | $938,170.52 | $85,253.73 | $0.33 |
| 2025-12-14 | $946,262.16 | $13,412.53 | $0.33 |
| 2025-12-15 | $912,460.53 | $56,534.73 | $0.32 |
| 2025-12-16 | $882,565.41 | $134,800.55 | $0.31 |
| 2025-12-17 | $899,066.05 | $91,115.50 | $0.31 |
| 2025-12-18 | $849,920.42 | $168,814.85 | $0.30 |
| 2025-12-19 | $819,427.47 | $265,858.84 | $0.29 |
| 2025-12-20 | $877,709.06 | $164,135.95 | $0.31 |
| 2025-12-21 | $878,359.69 | $8,266.23 | $0.31 |
| 2025-12-22 | $863,242.70 | $60,212.48 | $0.30 |
| 2025-12-23 | $869,556.41 | $86,724.54 | $0.30 |
| 2025-12-24 | $846,632.73 | $46,271.46 | $0.30 |
| 2025-12-25 | $842,556.35 | $33,200.94 | $0.30 |
| 2025-12-26 | $821,378.13 | $58,407.76 | $0.29 |
| 2025-12-27 | $818,830.79 | $75,587.10 | $0.29 |
| 2025-12-28 | $831,763.03 | $32,514.45 | $0.29 |
| 2025-12-29 | $835,680.96 | $2,299.54 | $0.29 |
| 2025-12-30 | $829,517.83 | $110,141.82 | $0.29 |
| 2025-12-31 | $828,619.44 | $19,366.98 | $0.29 |
| 2026-01-01 | $791,463.95 | $64,022.94 | $0.28 |
| 2026-01-02 | $859,904.02 | $127,390.06 | $0.30 |
| 2026-01-03 | $967,883.45 | $294,090.80 | $0.34 |
| 2026-01-04 | $968,435.19 | $95,775.94 | $0.34 |
| 2026-01-05 | $1,046,908.25 | $226,387.84 | $0.37 |
| 2026-01-06 | $1,057,816.13 | $189,886.45 | $0.37 |
| 2026-01-07 | $1,043,831.84 | $247,451.99 | $0.37 |
| 2026-01-08 | $1,013,188.96 | $168,339.66 | $0.35 |
| 2026-01-09 | $984,657.44 | $160,368.02 | $0.34 |
| 2026-01-10 | $977,695.65 | $144,512.55 | $0.34 |
| 2026-01-11 | $965,345.59 | $11,074.82 | $0.34 |
| 2026-01-12 | $951,481.15 | $80,235.60 | $0.33 |
| 2026-01-13 | $950,599.80 | $150,421.45 | $0.33 |
| 2026-01-14 | $1,033,565.35 | $192,352.74 | $0.36 |
| 2026-01-15 | $1,026,681.86 | $117,796.79 | $0.36 |
| 2026-01-16 | $970,884.97 | $98,175.86 | $0.34 |
| 2026-01-17 | $965,224.59 | $79,883.70 | $0.34 |
| 2026-01-18 | $968,614.16 | $25,083.31 | $0.34 |
| 2026-01-19 | $917,485.70 | $74,331.56 | $0.32 |
| 2026-01-20 | $902,641.90 | $235,932.43 | $0.32 |
| 2026-01-21 | $855,874.47 | $102,829.13 | $0.30 |
| 2026-01-22 | $885,972.74 | $253,418.75 | $0.31 |
| 2026-01-23 | $867,042.43 | $55,003.53 | $0.30 |
| 2026-01-24 | $861,259.00 | $114,872.64 | $0.30 |
| 2026-01-25 | $864,004.93 | $1,334.79 | $0.30 |
| 2026-01-26 | $823,279.29 | $89,081.52 | $0.29 |
| 2026-01-27 | $848,766.21 | $85,837.76 | $0.30 |
| 2026-01-28 | $874,691.11 | $112,520.67 | $0.31 |
| 2026-01-29 | $867,969.19 | $45.51 | $0.30 |
| 2026-01-30 | $806,345.82 | $180,868.72 | $0.28 |
| 2026-01-31 | $809,759.54 | $173,329.25 | $0.28 |
| 2026-02-01 | $724,151.45 | $191.68 | $0.25 |
| 2026-02-02 | $724,764.39 | $278,535.39 | $0.25 |
| 2026-02-03 | $750,690.58 | $409,389.72 | $0.26 |
| 2026-02-04 | $733,095.03 | $398,229.44 | $0.26 |
| 2026-02-05 | $715,750.02 | $287,975.92 | $0.25 |
| 2026-02-06 | $609,402.25 | $509,529.55 | $0.21 |
| 2026-02-07 | $680,362.02 | $323.36 | $0.24 |
| 2026-02-08 | $672,620.91 | $141,093.75 | $0.24 |
| 2026-02-09 | $663,981.71 | $105,072.44 | $0.23 |
| 2026-02-10 | $659,667.74 | $123,521.37 | $0.23 |
| 2026-02-11 | $634,849.41 | $44,551.09 | $0.22 |
| 2026-02-12 | $626,962.80 | $163,836.83 | $0.22 |
| 2026-02-13 | $633,804.32 | $103,179.39 | $0.22 |
| 2026-02-14 | $667,962.74 | $58.57 | $0.23 |
| 2026-02-15 | $769,150.03 | $230,079.44 | $0.27 |
| 2026-02-16 | $704,519.52 | $214,968.40 | $0.25 |
| 2026-02-17 | $700,393.27 | $90,532.28 | $0.25 |
| 2026-02-18 | $703,914.66 | $117,881.35 | $0.25 |
| 2026-02-19 | $681,525.26 | $101,105.35 | $0.24 |
| 2026-02-20 | $671,664.15 | $59,219.52 | $0.24 |
| 2026-02-21 | $691,083.33 | $134,983.89 | $0.24 |
| 2026-02-22 | $686,351.97 | $22,996.17 | $0.24 |
| 2026-02-23 | $636,372.74 | $86,960.79 | $0.22 |
| 2026-02-24 | $644,649.27 | $142,244.34 | $0.23 |
| 2026-02-25 | $631,931.80 | $69,018.26 | $0.22 |
| 2026-02-26 | $684,495.98 | $244,840.38 | $0.24 |
| 2026-02-27 | $656,568.30 | $88,261.56 | $0.23 |
| 2026-02-28 | $631,793.45 | $83,136.16 | $0.22 |
| 2026-03-01 | $642,027.86 | $137.30 | $0.22 |
| 2026-03-02 | $624,885.68 | $110.42 | $0.22 |
| 2026-03-03 | $636,556.08 | $155,702.94 | $0.22 |
| 2026-03-04 | $617,094.85 | $109,008.26 | $0.22 |
| 2026-03-05 | $671,290.92 | $253,487.00 | $0.24 |
| 2026-03-06 | $637,368.40 | $129,547.83 | $0.22 |
| 2026-03-07 | $613,415.65 | $93,794.18 | $0.21 |
| 2026-03-08 | $612,731.18 | $47,030.65 | $0.21 |
| 2026-03-09 | $601,664.71 | $128,609.15 | $0.21 |
| 2026-03-10 | $613,461.63 | $116,099.30 | $0.21 |
| 2026-03-11 | $613,763.56 | $37,736.31 | $0.21 |
| 2026-03-12 | $631,036.97 | $87,838.27 | $0.22 |
| 2026-03-13 | $639,380.81 | $106,667.50 | $0.22 |
| 2026-03-14 | $655,651.52 | $187,755.71 | $0.23 |
| 2026-03-15 | $671,814.02 | $38,725.80 | $0.24 |
| 2026-03-16 | $666,575.00 | $51,211.09 | $0.23 |
| 2026-03-17 | $658,811.88 | $134,801.49 | $0.24 |
| 2026-03-18 | $636,336.53 | $124,927.45 | $0.24 |
| 2026-03-19 | $606,100.67 | $136,323.62 | $0.23 |
| 2026-03-20 | $601,866.09 | $94,578.79 | $0.23 |
| 2026-03-21 | $606,833.28 | $100,634.32 | $0.23 |
| 2026-03-22 | $626,232.21 | $38,748.19 | $0.24 |
| 2026-03-23 | $592,446.49 | $91,381.10 | $0.22 |
| 2026-03-24 | $603,258.04 | $139,995.14 | $0.23 |
| 2026-03-25 | $609,279.98 | $92,204.34 | $0.23 |
| 2026-03-26 | $615,954.74 | $83,031.34 | $0.23 |
| 2026-03-27 | $598,283.71 | $98,181.64 | $0.22 |
| 2026-03-28 | $596,194.55 | $76,184.28 | $0.22 |
| 2026-03-29 | $591,345.69 | $112,379.40 | $0.22 |
| 2026-03-30 | $606,083.31 | $57,704.33 | $0.23 |
| 2026-03-31 | $591,983.60 | $101,768.77 | $0.22 |
| 2026-04-01 | $598,672.31 | $87,201.65 | $0.22 |
| 2026-04-02 | $609,778.97 | $67,265.46 | $0.23 |
| 2026-04-03 | $589,080.54 | $98,980.71 | $0.22 |
| 2026-04-04 | $606,373.14 | $62,716.75 | $0.23 |
| 2026-04-05 | $626,232.54 | $38,726.14 | $0.24 |
| 2026-04-06 | $601,515.02 | $72,787.27 | $0.23 |
| 2026-04-07 | $626,264.09 | $38,709.52 | $0.24 |
| 2026-04-08 | $613,517.02 | $89,349.26 | $0.23 |
| 2026-04-09 | $626,263.17 | $38,745.00 | $0.24 |
| 2026-04-10 | $604,549.33 | $92,825.23 | $0.23 |
| 2026-04-11 | $617,822.36 | $53,229.71 | $0.23 |
| 2026-04-12 | $626,429.75 | $38,757.79 | $0.24 |
| 2026-04-13 | $604,302.75 | $68,474.17 | $0.23 |
| 2026-04-14 | $612,922.09 | $63,313.90 | $0.23 |
| 2026-04-15 | $601,323.09 | $110,695.04 | $0.23 |
| 2026-04-16 | $615,434.69 | $67,826.03 | $0.23 |
| 2026-04-17 | $626,326.01 | $38,795.90 | $0.24 |
| 2026-04-18 | $634,221.44 | $78,040.25 | $0.24 |
| 2026-04-19 | $606,679.78 | $39,698.82 | $0.23 |
| 2026-04-20 | $593,583.30 | $48,858.73 | $0.22 |
| 2026-04-21 | $604,688.32 | $19,600.80 | $0.23 |
| 2026-04-22 | $601,287.92 | $32,892.64 | $0.23 |
| 2026-04-23 | $616,182.36 | $49,713.37 | $0.23 |
| 2026-04-24 | $615,647.23 | $48,524.49 | $0.23 |
| 2026-04-25 | $621,111.87 | $20,145.60 | $0.23 |
| 2026-04-26 | $616,387.24 | $10,116.73 | $0.23 |
| 2026-04-27 | $619,236.46 | $9,787.00 | $0.23 |
| 2026-04-28 | $617,658.40 | $43,669.19 | $0.23 |
| 2026-04-29 | $621,910.74 | $19,256.70 | $0.23 |
| 2026-04-30 | $636,621.50 | $187,212.68 | $0.24 |
| 2026-05-01 | $652,120.19 | $72,946.18 | $0.24 |
| 2026-05-02 | $666,903.99 | $29,972.79 | $0.25 |
| 2026-05-03 | $659,079.48 | $14,561.01 | $0.25 |
| 2026-05-04 | $660,279.74 | $19,308.60 | $0.25 |
| 2026-05-05 | $673,588.53 | $83,906.20 | $0.25 |
| 2026-05-06 | $693,961.98 | $37,771.18 | $0.26 |
| 2026-05-07 | $691,480.46 | $38,847.44 | $0.26 |
| 2026-05-08 | $669,892.41 | $50,611.88 | $0.25 |
| 2026-05-09 | $683,419.69 | $39,284.63 | $0.26 |
| 2026-05-10 | $680,209.29 | $21,452.11 | $0.26 |
| 2026-05-11 | $702,140.06 | $83,527.86 | $0.26 |
| 2026-05-12 | $691,530.10 | $34,543.39 | $0.26 |
| 2026-05-13 | $675,299.72 | $38,981.86 | $0.25 |
| 2026-05-14 | $685,819.81 | $73,529.76 | $0.26 |
| 2026-05-15 | $697,391.42 | $69,564.52 | $0.26 |
| 2026-05-16 | $675,256.66 | $57,101.40 | $0.25 |
| 2026-05-17 | $648,123.69 | $48,946.76 | $0.24 |
| 2026-05-18 | $640,162.74 | $60,220.09 | $0.24 |
| 2026-05-19 | $624,834.50 | $71,773.72 | $0.23 |
| 2026-05-20 | $619,108.14 | $13,299.97 | $0.23 |
| 2026-05-21 | $624,049.00 | $16,445.88 | $0.23 |
| 2026-05-22 | $639,228.86 | $30,891.52 | $0.24 |
| 2026-05-23 | $616,640.19 | $39,469.36 | $0.23 |
| 2026-05-24 | $620,592.34 | $125,636.40 | $0.23 |
| 2026-05-25 | $611,193.76 | $56,135.56 | $0.23 |
| 2026-05-26 | $613,972.37 | $15,987.25 | $0.23 |
| 2026-05-27 | $609,259.17 | $47,537.74 | $0.23 |
| 2026-05-28 | $602,262.34 | $40,510.39 | $0.23 |
| 2026-05-29 | $590,519.94 | $62,225.51 | $0.22 |
| 2026-05-30 | $592,128.82 | $40,776.58 | $0.22 |
| 2026-05-31 | $600,881.17 | $20,333.78 | $0.23 |
| 2026-06-01 | $599,386.19 | $37,464.92 | $0.23 |
| 2026-06-02 | $600,301.89 | $44,933.84 | $0.23 |
| 2026-06-03 | $551,486.99 | $123,056.80 | $0.21 |
| 2026-06-04 | $552,994.23 | $102,077.74 | $0.21 |
| 2026-06-05 | $528,077.88 | $179,787.13 | $0.20 |
| 2026-06-06 | $485,279.14 | $263,924.77 | $0.18 |
| 2026-06-07 | $486,181.93 | $145,259.23 | $0.18 |
| 2026-06-08 | $511,963.85 | $130,356.69 | $0.19 |
| 2026-06-09 | $513,757.32 | $86,343.20 | $0.19 |
| 2026-06-10 | $504,616.49 | $78,773.18 | $0.19 |
| 2026-06-11 | $493,357.28 | $77,642.40 | $0.19 |
| 2026-06-12 | $512,982.58 | $81,114.90 | $0.19 |
| 2026-06-13 | $516,636.24 | $103,113.30 | $0.19 |
| 2026-06-14 | $530,395.87 | $17,551.01 | $0.20 |
| 2026-06-15 | $529,212.20 | $39,253.95 | $0.20 |
| 2026-06-16 | $532,094.74 | $40,515.92 | $0.20 |
| 2026-06-17 | $526,000.47 | $45,375.91 | $0.20 |
| 2026-06-18 | $521,494.61 | $59,336.17 | $0.20 |
| 2026-06-19 | $500,861.53 | $43,143.21 | $0.19 |
| 2026-06-20 | $500,286.62 | $22,364.23 | $0.19 |
| 2026-06-21 | $504,181.37 | $16,259.89 | $0.19 |
| 2026-06-22 | $498,101.31 | $5,536.13 | $0.19 |
| 2026-06-23 | $498,215.52 | $123,562.27 | $0.19 |
| 2026-06-24 | $478,022.94 | $122,129.06 | $0.18 |
| 2026-06-25 | $459,243.79 | $136,893.20 | $0.17 |
| 2026-06-26 | $446,065.07 | $134,186.90 | $0.17 |
| 2026-06-27 | $452,463.94 | $95,728.10 | $0.17 |
| 2026-06-28 | $448,822.70 | $28,273.64 | $0.17 |
| 2026-06-29 | $442,600.26 | $39,984.37 | $0.17 |
| 2026-06-30 | $448,358.60 | $64,799.53 | $0.17 |
| 2026-07-01 | $438,221.42 | $58,430.59 | $0.16 |
| 2026-07-02 | $442,864.15 | $71,388.07 | $0.17 |
| 2026-07-03 | $452,606.89 | $58,026.04 | $0.17 |
| 2026-07-04 | $477,650.31 | $53,984.14 | $0.18 |
| 2026-07-05 | $477,538.88 | $46,693.87 | $0.18 |
| 2026-07-06 | $479,909.37 | $56,112.22 | $0.18 |
| 2026-07-07 | $472,301.01 | $73,401.72 | $0.18 |
| 2026-07-08 | $458,348.90 | $66,485.99 | $0.17 |
| 2026-07-09 | $445,482.49 | $36,491.33 | $0.17 |
| 2026-07-10 | $447,713.98 | $23,255.82 | $0.17 |
| 2026-07-11 | $455,756.87 | $39,096.77 | $0.17 |
| 2026-07-12 | $452,008.41 | $33,514.52 | $0.17 |
| 2026-07-13 | $447,020.62 | $22,116.65 | $0.17 |
| 2026-07-14 | $440,478.04 | $35,726.83 | $0.17 |
| 2026-07-15 | $455,030.90 | $27,941.31 | $0.17 |
| 2026-07-16 | $455,252.76 | $33,073.26 | $0.17 |
| 2026-07-17 | $446,140.74 | $31,196.83 | $0.17 |
| 2026-07-18 | $442,247.98 | $26,432.32 | $0.17 |
| 2026-07-19 | $442,753.77 | $810.94 | $0.17 |
| 2026-07-20 | $445,943.38 | $6,387.10 | $0.17 |
| 2026-07-21 | $448,284.23 | $37,536.17 | $0.17 |
| 2026-07-22 | $451,390.64 | $5,371.07 | $0.17 |
| 2026-07-23 | $450,760.94 | $18,014.82 | $0.17 |
| 2026-07-24 | $430,624.32 | $37,751.34 | $0.16 |
| 2026-07-25 | $429,856.47 | $15,617.18 | $0.16 |
| 2026-07-25 | $430,082.27 | $18,178.41 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
