Maximus MAXIMUS #7249
$0.0000208900 0.58% (1d)
Market Overview
Maximus current market price is $0.0000208900 with a 24 hour trading volume of $29. The total available supply of Maximus is 1.00B MAXIMUS. It has secured Rank 7249 in the cryptocurrency market with a marketcap of $20,889. The MAXIMUS price is 0.21% down in the last one hour.
The high price of the Maximus is $0.0000215000 and low price is $0.0000208400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Maximus Rank
7249
Maximus Price
$0.0000208900
Market Cap
$20,889 0.58%
Fully Diluted Valuation
$20,889
Trading Volume(24h)
$29
Circulating Supply
1.00B MAXIMUS
Total Supply
1.00B MAXIMUS
Max Supply
(Not Available)
High(24h)
$0.0000215000
Low(24h)
$0.0000208400
All-time High
$0.001758 98.81%
08 Nov 2025
All-time Low
$0.0000145000 44.11%
18 Jan 2026
Cryptocurrency Maximus Calculator
Want to convert more cryptocurrencies?
Maximus Historical Data Chart
1h
0.21%
24h
0.58%
7d
0%
14d
3.02%
30d
0%
60d
30.54%
200d
31.94%
1y
0%
Maximus Historical Data
Historical data of Maximus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-08 | $0.00 | $565,912.26 | $0.00 |
| 2025-11-09 | $0.00 | $551,054.16 | $0.00 |
| 2025-11-10 | $628,570.05 | $235,656.84 | $0.00 |
| 2025-11-11 | $559,342.12 | $148,806.61 | $0.00 |
| 2025-11-12 | $540,132.97 | $122,755.69 | $0.00 |
| 2025-11-13 | $675,872.44 | $113,648.11 | $0.00 |
| 2025-11-14 | $587,983.64 | $90,038.55 | $0.00 |
| 2025-11-15 | $421,904.67 | $149,122.45 | $0.00 |
| 2025-11-16 | $459,556.89 | $192,598.25 | $0.00 |
| 2025-11-17 | $515,097.24 | $52,912.11 | $0.00 |
| 2025-11-18 | $344,923.15 | $161,667.20 | $0.00 |
| 2025-11-19 | $300,780.45 | $58,661.04 | $0.00 |
| 2025-11-20 | $208,414.27 | $48,321.30 | $0.00 |
| 2025-11-21 | $152,655.48 | $86,471.44 | $0.00 |
| 2025-11-22 | $89,740.33 | $35,031.11 | $0.00 |
| 2025-11-23 | $86,408.92 | $4,353.97 | $0.00 |
| 2025-11-24 | $83,333.77 | $15,227.63 | $0.00 |
| 2025-11-25 | $88,133.99 | $61,084.28 | $0.00 |
| 2025-11-26 | $306,129.28 | $207,164.66 | $0.00 |
| 2025-11-27 | $283,786.67 | $71,277.03 | $0.00 |
| 2025-11-28 | $196,320.54 | $65,934.13 | $0.00 |
| 2025-11-29 | $157,103.91 | $19,927.55 | $0.00 |
| 2025-11-30 | $158,059.41 | $22,649.17 | $0.00 |
| 2025-12-01 | $164,461.03 | $9,715.25 | $0.00 |
| 2025-12-02 | $146,529.07 | $18,290.62 | $0.00 |
| 2025-12-03 | $124,759.13 | $10,385.43 | $0.00 |
| 2025-12-04 | $137,718.88 | $5,092.06 | $0.00 |
| 2025-12-05 | $113,918.91 | $2,943.72 | $0.00 |
| 2025-12-06 | $127,882.60 | $5,406.48 | $0.00 |
| 2025-12-07 | $139,188.16 | $1,743.70 | $0.00 |
| 2025-12-08 | $129,298.44 | $3,862.05 | $0.00 |
| 2025-12-09 | $116,232.94 | $2,063.79 | $0.00 |
| 2025-12-10 | $117,223.60 | $4,279.88 | $0.00 |
| 2025-12-11 | $110,467.49 | $2,470.81 | $0.00 |
| 2025-12-12 | $106,408.22 | $2,537.45 | $0.00 |
| 2025-12-13 | $94,808.47 | $7,263.37 | $0.00 |
| 2025-12-14 | $89,196.61 | $2,779.77 | $0.00 |
| 2025-12-15 | $82,088.18 | $879.58 | $0.00 |
| 2025-12-16 | $84,417.38 | $7,884.17 | $0.00 |
| 2025-12-17 | $82,919.96 | $5,233.57 | $0.00 |
| 2025-12-18 | $61,175.26 | $3,363.43 | $0.00 |
| 2025-12-19 | $69,833.04 | $2,376.02 | $0.00 |
| 2025-12-20 | $71,602.04 | $1,107.32 | $0.00 |
| 2025-12-21 | $69,701.17 | $190.24 | $0.00 |
| 2025-12-22 | $67,870.58 | $631.69 | $0.00 |
| 2025-12-23 | $63,021.69 | $2,224.08 | $0.00 |
| 2025-12-24 | $62,249.30 | $804.41 | $0.00 |
| 2025-12-25 | $58,760.17 | $1,089.17 | $0.00 |
| 2025-12-26 | $57,523.71 | $1,527.67 | $0.00 |
| 2025-12-27 | $58,490.07 | $721.17 | $0.00 |
| 2025-12-28 | $60,120.45 | $523.58 | $0.00 |
| 2025-12-29 | $66,481.07 | $1,147.51 | $0.00 |
| 2025-12-30 | $62,045.33 | $291.40 | $0.00 |
| 2025-12-31 | $67,674.40 | $514.88 | $0.00 |
| 2026-01-01 | $74,961.55 | $1,200.17 | $0.00 |
| 2026-01-02 | $89,532.62 | $1,054.23 | $0.00 |
| 2026-01-03 | $77,936.02 | $2,555.06 | $0.00 |
| 2026-01-04 | $82,220.16 | $452.36 | $0.00 |
| 2026-01-05 | $81,019.85 | $648.03 | $0.00 |
| 2026-01-06 | $70,855.97 | $2,031.20 | $0.00 |
| 2026-01-07 | $74,317.62 | $2,408.47 | $0.00 |
| 2026-01-08 | $72,840.37 | $1,020.34 | $0.00 |
| 2026-01-09 | $71,030.87 | $517.47 | $0.00 |
| 2026-01-10 | $63,158.68 | $1,002.73 | $0.00 |
| 2026-01-11 | $61,291.27 | $461.72 | $0.00 |
| 2026-01-12 | $60,950.19 | $324.53 | $0.00 |
| 2026-01-13 | $57,288.98 | $271.13 | $0.00 |
| 2026-01-14 | $60,435.89 | $208.74 | $0.00 |
| 2026-01-15 | $57,966.08 | $89.28 | $0.00 |
| 2026-01-16 | $55,250.45 | $239.82 | $0.00 |
| 2026-01-17 | $66,208.72 | $2,377.66 | $0.00 |
| 2026-01-18 | $63,329.50 | $269.96 | $0.00 |
| 2026-01-19 | $23,463.17 | $58,462.95 | $0.00 |
| 2026-01-20 | $18,978.79 | $3,569.86 | $0.00 |
| 2026-01-21 | $20,173.34 | $4,241.61 | $0.00 |
| 2026-01-22 | $25,062.98 | $2,386.27 | $0.00 |
| 2026-01-23 | $23,041.35 | $2,095.46 | $0.00 |
| 2026-01-24 | $20,731.11 | $587.09 | $0.00 |
| 2026-01-25 | $24,918.48 | $1,986.80 | $0.00 |
| 2026-01-26 | $15,514.60 | $15,186.35 | $0.00 |
| 2026-01-27 | $20,148.29 | $3,285.12 | $0.00 |
| 2026-01-28 | $20,759.78 | $1,474.96 | $0.00 |
| 2026-01-29 | $19,669.89 | $769.94 | $0.00 |
| 2026-01-30 | $19,241.50 | $930.54 | $0.00 |
| 2026-01-31 | $18,728.45 | $877.08 | $0.00 |
| 2026-02-01 | $12,750.32 | $10,745.80 | $0.00 |
| 2026-02-02 | $12,968.04 | $336.64 | $0.00 |
| 2026-02-03 | $16,318.25 | $2,697.73 | $0.00 |
| 2026-02-04 | $15,869.22 | $520.96 | $0.00 |
| 2026-02-05 | $16,080.78 | $1,086.75 | $0.00 |
| 2026-02-06 | $14,020.75 | $9,462.62 | $0.00 |
| 2026-02-07 | $13,300.05 | $3,156.12 | $0.00 |
| 2026-02-08 | $13,598.32 | $499.70 | $0.00 |
| 2026-02-09 | $15,326.67 | $1,817.58 | $0.00 |
| 2026-02-10 | $14,024.54 | $1,369.49 | $0.00 |
| 2026-02-11 | $14,153.74 | $5,274.75 | $0.00 |
| 2026-02-12 | $13,642.99 | $1,587.15 | $0.00 |
| 2026-02-13 | $13,607.78 | $341.02 | $0.00 |
| 2026-02-14 | $13,662.02 | $596.42 | $0.00 |
| 2026-02-15 | $14,876.22 | $80.00 | $0.00 |
| 2026-02-16 | $12,603.16 | $842.26 | $0.00 |
| 2026-02-17 | $13,791.06 | $2,584.71 | $0.00 |
| 2026-02-18 | $12,580.78 | $980.07 | $0.00 |
| 2026-02-19 | $14,135.56 | $2,073.96 | $0.00 |
| 2026-02-20 | $13,352.32 | $492.41 | $0.00 |
| 2026-02-21 | $13,169.53 | $218.86 | $0.00 |
| 2026-02-22 | $14,411.09 | $788.44 | $0.00 |
| 2026-02-23 | $13,834.38 | $1,112.83 | $0.00 |
| 2026-02-24 | $14,112.34 | $108.37 | $0.00 |
| 2026-02-25 | $13,059.81 | $1,129.29 | $0.00 |
| 2026-02-26 | $13,900.41 | $202.04 | $0.00 |
| 2026-02-27 | $14,879.24 | $377.68 | $0.00 |
| 2026-02-28 | $16,482.37 | $1,036.92 | $0.00 |
| 2026-03-01 | $15,460.67 | $447.53 | $0.00 |
| 2026-03-02 | $14,861.85 | $125.12 | $0.00 |
| 2026-03-03 | $13,850.64 | $447.96 | $0.00 |
| 2026-03-04 | $14,394.11 | $101.06 | $0.00 |
| 2026-03-05 | $14,226.99 | $552.83 | $0.00 |
| 2026-03-06 | $14,254.75 | $209.27 | $0.00 |
| 2026-03-07 | $14,335.43 | $156.60 | $0.00 |
| 2026-03-08 | $13,554.03 | $205.15 | $0.00 |
| 2026-03-09 | $14,516.29 | $2,125.62 | $0.00 |
| 2026-03-10 | $13,585.03 | $173.33 | $0.00 |
| 2026-03-11 | $12,202.33 | $721.01 | $0.00 |
| 2026-03-12 | $11,690.43 | $463.52 | $0.00 |
| 2026-03-13 | $11,832.27 | $105.77 | $0.00 |
| 2026-03-14 | $12,755.60 | $233.85 | $0.00 |
| 2026-03-15 | $12,102.52 | $6.72 | $0.00 |
| 2026-03-16 | $12,287.49 | $6.82 | $0.00 |
| 2026-03-17 | $12,884.70 | $1.33 | $0.00 |
| 2026-03-18 | $13,149.02 | $100.41 | $0.00 |
| 2026-03-19 | $12,182.07 | $87.11 | $0.00 |
| 2026-03-20 | $11,050.23 | $154.34 | $0.00 |
| 2026-03-21 | $11,502.52 | $168.45 | $0.00 |
| 2026-03-22 | $11,608.25 | $16.30 | $0.00 |
| 2026-03-23 | $11,727.63 | $55.74 | $0.00 |
| 2026-03-24 | $12,566.91 | $27.57 | $0.00 |
| 2026-03-26 | $12,077.87 | $20.13 | $0.00 |
| 2026-03-27 | $11,198.19 | $650.36 | $0.00 |
| 2026-03-28 | $10,537.70 | $61.82 | $0.00 |
| 2026-03-29 | $11,433.85 | $175.70 | $0.00 |
| 2026-03-30 | $11,738.92 | $211.03 | $0.00 |
| 2026-03-31 | $11,400.70 | $28.72 | $0.00 |
| 2026-04-01 | $11,306.01 | $48.18 | $0.00 |
| 2026-04-02 | $11,542.57 | $51.66 | $0.00 |
| 2026-04-03 | $11,183.49 | $92.11 | $0.00 |
| 2026-04-04 | $11,232.84 | $5.98 | $0.00 |
| 2026-04-05 | $11,133.36 | $64.09 | $0.00 |
| 2026-04-06 | $11,016.49 | $71.36 | $0.00 |
| 2026-04-07 | $10,755.39 | $32.34 | $0.00 |
| 2026-04-08 | $10,821.91 | $11.49 | $0.00 |
| 2026-04-09 | $10,605.07 | $2.00 | $0.00 |
| 2026-04-10 | $12,212.49 | $510.57 | $0.00 |
| 2026-04-11 | $11,962.82 | $156.97 | $0.00 |
| 2026-04-12 | $12,843.02 | $1,860.66 | $0.00 |
| 2026-04-13 | $12,880.73 | $118.08 | $0.00 |
| 2026-04-14 | $12,585.31 | $166.53 | $0.00 |
| 2026-04-15 | $12,356.18 | $385.52 | $0.00 |
| 2026-04-16 | $12,358.85 | $10.01 | $0.00 |
| 2026-04-17 | $12,598.23 | $21.98 | $0.00 |
| 2026-04-18 | $11,369.48 | $307.77 | $0.00 |
| 2026-04-19 | $10,741.79 | $459.72 | $0.00 |
| 2026-04-20 | $10,102.84 | $65.50 | $0.00 |
| 2026-04-21 | $10,961.50 | $20.08 | $0.00 |
| 2026-04-22 | $10,860.45 | $3.37 | $0.00 |
| 2026-04-23 | $11,185.01 | $41.57 | $0.00 |
| 2026-04-24 | $11,428.80 | $127.93 | $0.00 |
| 2026-04-25 | $11,168.86 | $22.15 | $0.00 |
| 2026-04-27 | $10,903.08 | $1.97 | $0.00 |
| 2026-04-28 | $11,181.91 | $30.23 | $0.00 |
| 2026-04-29 | $10,867.06 | $40.70 | $0.00 |
| 2026-04-30 | $10,042.60 | $381.79 | $0.00 |
| 2026-05-01 | $10,306.11 | $46.40 | $0.00 |
| 2026-05-02 | $10,213.16 | $221.66 | $0.00 |
| 2026-05-03 | $10,264.84 | $2.88 | $0.00 |
| 2026-05-04 | $11,462.68 | $346.46 | $0.00 |
| 2026-05-05 | $18,944.80 | $3,229.68 | $0.00 |
| 2026-05-06 | $25,307.98 | $8,345.66 | $0.00 |
| 2026-05-07 | $20,269.49 | $4,191.19 | $0.00 |
| 2026-05-08 | $24,126.78 | $751.22 | $0.00 |
| 2026-05-09 | $32,372.60 | $3,964.26 | $0.00 |
| 2026-05-10 | $32,044.50 | $2,156.58 | $0.00 |
| 2026-05-11 | $31,184.83 | $909.70 | $0.00 |
| 2026-05-12 | $32,358.82 | $2,625.27 | $0.00 |
| 2026-05-13 | $29,179.59 | $662.91 | $0.00 |
| 2026-05-14 | $19,794.08 | $556.20 | $0.00 |
| 2026-05-15 | $19,459.97 | $21.79 | $0.00 |
| 2026-05-16 | $17,208.44 | $163.69 | $0.00 |
| 2026-05-17 | $15,707.93 | $241.60 | $0.00 |
| 2026-05-18 | $14,936.56 | $116.97 | $0.00 |
| 2026-05-19 | $19,139.27 | $2,220.42 | $0.00 |
| 2026-05-20 | $19,053.93 | $274.17 | $0.00 |
| 2026-05-21 | $26,137.58 | $3,039.25 | $0.00 |
| 2026-05-22 | $25,636.50 | $149.55 | $0.00 |
| 2026-05-23 | $23,514.37 | $103.94 | $0.00 |
| 2026-05-24 | $22,850.15 | $20.45 | $0.00 |
| 2026-05-25 | $21,984.61 | $11.16 | $0.00 |
| 2026-05-26 | $23,405.90 | $167.41 | $0.00 |
| 2026-05-27 | $23,091.02 | $124.70 | $0.00 |
| 2026-05-28 | $22,906.67 | $301.66 | $0.00 |
| 2026-05-29 | $21,595.08 | $514.48 | $0.00 |
| 2026-05-30 | $21,635.87 | $28.68 | $0.00 |
| 2026-05-31 | $21,969.39 | $39.35 | $0.00 |
| 2026-06-01 | $19,462.31 | $587.34 | $0.00 |
| 2026-06-02 | $20,722.96 | $231.82 | $0.00 |
| 2026-06-03 | $19,160.94 | $125.13 | $0.00 |
| 2026-06-04 | $18,581.13 | $58.17 | $0.00 |
| 2026-06-05 | $16,087.92 | $442.46 | $0.00 |
| 2026-06-06 | $13,582.10 | $125.20 | $0.00 |
| 2026-06-07 | $15,395.17 | $45.33 | $0.00 |
| 2026-06-08 | $14,981.38 | $31.22 | $0.00 |
| 2026-06-09 | $15,568.28 | $5.56 | $0.00 |
| 2026-06-10 | $15,587.78 | $88.33 | $0.00 |
| 2026-06-12 | $15,306.43 | $23.01 | $0.00 |
| 2026-06-13 | $15,035.64 | $35.25 | $0.00 |
| 2026-06-14 | $16,099.28 | $78.34 | $0.00 |
| 2026-06-15 | $16,621.53 | $61.63 | $0.00 |
| 2026-06-16 | $15,126.81 | $56.09 | $0.00 |
| 2026-06-17 | $15,290.86 | $56.70 | $0.00 |
| 2026-06-18 | $15,008.34 | $50.52 | $0.00 |
| 2026-06-19 | $14,562.90 | $14.71 | $0.00 |
| 2026-06-20 | $14,469.11 | $3.48 | $0.00 |
| 2026-06-21 | $14,585.76 | $3.50 | $0.00 |
| 2026-06-22 | $14,895.34 | $113.28 | $0.00 |
| 2026-06-23 | $15,375.88 | $116.98 | $0.00 |
| 2026-06-24 | $14,215.61 | $72.69 | $0.00 |
| 2026-06-25 | $14,513.97 | $4.61 | $0.00 |
| 2026-06-26 | $14,098.79 | $4.48 | $0.00 |
| 2026-06-27 | $30,102.30 | $68.29 | $0.00 |
| 2026-06-28 | $13,406.54 | $137.38 | $0.00 |
| 2026-06-29 | $28,980.43 | $16.33 | $0.00 |
| 2026-06-30 | $14,375.68 | $134.39 | $0.00 |
| 2026-07-01 | $14,448.48 | $195.40 | $0.00 |
| 2026-07-02 | $15,142.80 | $1.56 | $0.00 |
| 2026-07-03 | $15,539.69 | $75.73 | $0.00 |
| 2026-07-04 | $16,263.76 | $1.69 | $0.00 |
| 2026-07-05 | $15,955.51 | $1.65 | $0.00 |
| 2026-07-06 | $15,815.29 | $21.75 | $0.00 |
| 2026-07-07 | $16,442.09 | $58.47 | $0.00 |
| 2026-07-08 | $14,346.73 | $208.12 | $0.00 |
| 2026-07-09 | $13,413.67 | $57.73 | $0.00 |
| 2026-07-10 | $13,908.15 | $1.73 | $0.00 |
| 2026-07-13 | $13,359.61 | $29.47 | $0.00 |
| 2026-07-14 | $13,565.69 | $233.70 | $0.00 |
| 2026-07-15 | $13,601.26 | $157.44 | $0.00 |
| 2026-07-16 | $13,493.97 | $156.20 | $0.00 |
| 2026-07-17 | $11,774.82 | $365.68 | $0.00 |
| 2026-07-18 | $10,978.38 | $32.65 | $0.00 |
| 2026-07-20 | $10,519.85 | $22.96 | $0.00 |
| 2026-07-21 | $10,417.80 | $22.74 | $0.00 |
| 2026-07-22 | $11,151.24 | $10.07 | $0.00 |
| 2026-07-23 | $10,865.51 | $24.11 | $0.00 |
| 2026-07-24 | $10,636.93 | $15.70 | $0.00 |
| 2026-07-25 | $10,892.76 | $14.71 | $0.00 |
| 2026-07-26 | $11,404.78 | $3.00 | $0.00 |
| 2026-07-27 | $11,503.65 | $3.03 | $0.00 |
| 2026-07-28 | $10,690.03 | $51.38 | $0.00 |
| 2026-07-29 | $10,459.63 | $1.56 | $0.00 |
| 2026-07-30 | $9,717.64 | $140.96 | $0.00 |
| 2026-07-31 | $9,943.62 | $22.19 | $0.00 |
| 2026-08-01 | $9,590.47 | $23.24 | $0.00 |
| 2026-08-03 | $9,472.75 | $27.70 | $0.00 |
| 2026-08-05 | $9,135.40 | $76.30 | $0.00 |
| 2026-08-06 | $9,263.09 | $93.76 | $0.00 |
| 2026-08-08 | $9,057.97 | $5.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
