Matchain MAT #4416
$0.0343 3.52% (1d)
Market Overview
Matchain current market price is $0.0343 with a 24 hour trading volume of $176.61K. The total available supply of Matchain is 100.00M MAT with a maximum supply of 100.00M MAT. It has secured Rank 4416 in the cryptocurrency market with a marketcap of $247.93K. The MAT price is 1.26% up in the last one hour.
The high price of the Matchain is $0.0411 and low price is $0.0318 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Matchain Rank
4416
Matchain Price
$0.0343
Market Cap
$247.93K 3.53%
Fully Diluted Valuation
$3,429.16K
Trading Volume(24h)
$176.61K
Circulating Supply
7,230.00K MAT
Total Supply
100.00M MAT
Max Supply
100.00M MAT
High(24h)
$0.0411
Low(24h)
$0.0318
All-time High
$3.27 98.95%
19 Jun 2025
All-time Low
$0.0318 7.8%
16 Aug 2026
Cryptocurrency Matchain Calculator
Want to convert more cryptocurrencies?
Matchain Historical Data Chart
1h
1.26%
24h
3.52%
7d
7.22%
14d
11.26%
30d
26.75%
60d
46.88%
200d
77.97%
1y
91.82%
Matchain Historical Data
Historical data of Matchain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $2,121,946.23 | $2,046,364.26 | $0.29 |
| 2025-08-10 | $2,217,521.73 | $1,562,258.14 | $0.31 |
| 2025-08-11 | $2,592,121.76 | $2,512,096.57 | $0.36 |
| 2025-08-12 | $4,088,093.26 | $7,219,656.49 | $0.56 |
| 2025-08-13 | $3,784,963.25 | $7,787,458.76 | $0.52 |
| 2025-08-14 | $3,414,483.34 | $2,943,594.71 | $0.47 |
| 2025-08-15 | $3,489,018.06 | $2,928,320.05 | $0.48 |
| 2025-08-16 | $3,045,158.27 | $3,707,843.00 | $0.42 |
| 2025-08-17 | $2,878,796.73 | $2,857,271.06 | $0.40 |
| 2025-08-18 | $3,851,804.19 | $6,423,070.49 | $0.53 |
| 2025-08-19 | $3,688,747.13 | $6,815,364.51 | $0.51 |
| 2025-08-20 | $3,577,237.34 | $2,006,768.31 | $0.49 |
| 2025-08-21 | $3,907,585.69 | $2,132,392.32 | $0.54 |
| 2025-08-22 | $5,560,336.27 | $4,952,469.64 | $0.77 |
| 2025-08-23 | $10,693,331.24 | $22,701,683.88 | $1.48 |
| 2025-08-24 | $14,177,395.26 | $24,262,897.25 | $2.14 |
| 2025-08-25 | $9,845,961.46 | $13,141,557.34 | $1.38 |
| 2025-08-26 | $8,313,796.61 | $9,588,387.08 | $1.14 |
| 2025-08-27 | $11,645,697.02 | $10,706,309.97 | $1.61 |
| 2025-08-28 | $9,832,398.58 | $7,572,517.47 | $1.36 |
| 2025-08-29 | $10,120,089.92 | $6,975,755.33 | $1.40 |
| 2025-08-30 | $9,694,012.66 | $8,149,126.05 | $1.34 |
| 2025-08-31 | $9,140,331.01 | $7,695,576.04 | $1.26 |
| 2025-09-01 | $8,456,398.13 | $4,150,306.27 | $1.17 |
| 2025-09-02 | $7,660,961.43 | $8,289,980.67 | $1.06 |
| 2025-09-03 | $6,713,930.06 | $8,384,214.19 | $0.93 |
| 2025-09-04 | $5,960,965.81 | $6,808,674.63 | $0.82 |
| 2025-09-05 | $5,181,041.59 | $6,316,035.34 | $0.72 |
| 2025-09-06 | $7,481,661.86 | $11,763,774.16 | $1.03 |
| 2025-09-07 | $6,197,992.82 | $7,833,626.46 | $0.86 |
| 2025-09-08 | $8,216,557.53 | $7,624,545.81 | $1.13 |
| 2025-09-09 | $8,952,984.57 | $7,384,628.23 | $1.23 |
| 2025-09-10 | $8,233,716.38 | $6,211,239.10 | $1.14 |
| 2025-09-11 | $7,350,256.79 | $6,651,271.85 | $1.02 |
| 2025-09-12 | $7,159,859.54 | $8,154,422.21 | $0.99 |
| 2025-09-13 | $7,394,266.33 | $11,721,993.21 | $1.02 |
| 2025-09-14 | $7,165,164.52 | $4,148,677.35 | $0.99 |
| 2025-09-15 | $7,068,752.70 | $2,710,966.81 | $0.98 |
| 2025-09-16 | $6,596,903.20 | $2,501,195.00 | $0.91 |
| 2025-09-17 | $6,410,056.58 | $2,034,423.84 | $0.89 |
| 2025-09-18 | $6,335,206.12 | $1,488,679.59 | $0.88 |
| 2025-09-19 | $6,748,596.66 | $2,733,586.91 | $0.93 |
| 2025-09-20 | $6,463,389.41 | $2,058,304.11 | $0.89 |
| 2025-09-21 | $6,392,655.09 | $1,881,569.15 | $0.88 |
| 2025-09-22 | $6,618,630.30 | $1,838,992.65 | $0.92 |
| 2025-09-23 | $6,101,154.35 | $1,962,463.45 | $0.84 |
| 2025-09-24 | $6,008,493.61 | $2,046,378.26 | $0.83 |
| 2025-09-25 | $5,651,826.56 | $1,806,713.74 | $0.78 |
| 2025-09-26 | $5,008,308.03 | $1,965,244.02 | $0.69 |
| 2025-09-27 | $5,352,204.40 | $2,447,291.69 | $0.74 |
| 2025-09-28 | $5,012,651.12 | $1,747,904.06 | $0.69 |
| 2025-09-29 | $5,005,821.72 | $1,668,495.05 | $0.69 |
| 2025-09-30 | $4,768,923.44 | $1,308,679.54 | $0.66 |
| 2025-10-01 | $4,931,775.55 | $2,195,748.97 | $0.68 |
| 2025-10-02 | $5,127,307.26 | $3,047,329.82 | $0.71 |
| 2025-10-03 | $5,098,688.85 | $2,842,499.94 | $0.71 |
| 2025-10-04 | $4,858,040.57 | $2,277,924.56 | $0.67 |
| 2025-10-05 | $4,600,008.15 | $2,180,490.73 | $0.64 |
| 2025-10-06 | $4,546,891.74 | $1,563,976.87 | $0.63 |
| 2025-10-07 | $4,517,542.85 | $2,039,363.23 | $0.62 |
| 2025-10-08 | $4,637,283.27 | $2,633,788.37 | $0.64 |
| 2025-10-09 | $4,037,083.49 | $4,856,284.02 | $0.56 |
| 2025-10-10 | $3,560,466.61 | $3,054,150.91 | $0.49 |
| 2025-10-11 | $2,968,789.44 | $2,847,509.97 | $0.41 |
| 2025-10-12 | $3,948,120.32 | $7,544,816.70 | $0.57 |
| 2025-10-13 | $3,967,416.59 | $4,214,578.78 | $0.55 |
| 2025-10-14 | $3,741,171.42 | $2,140,432.46 | $0.52 |
| 2025-10-15 | $3,498,414.50 | $1,436,596.43 | $0.48 |
| 2025-10-16 | $3,246,658.47 | $1,230,026.68 | $0.45 |
| 2025-10-17 | $2,818,245.12 | $1,504,633.08 | $0.39 |
| 2025-10-18 | $2,484,245.66 | $2,407,340.31 | $0.34 |
| 2025-10-19 | $2,667,048.10 | $1,924,664.16 | $0.37 |
| 2025-10-20 | $2,664,329.84 | $1,684,396.62 | $0.37 |
| 2025-10-21 | $2,510,919.90 | $1,530,963.06 | $0.35 |
| 2025-10-22 | $2,543,074.49 | $1,836,937.77 | $0.35 |
| 2025-10-23 | $2,478,394.57 | $1,476,136.19 | $0.34 |
| 2025-10-24 | $2,217,001.54 | $1,696,655.59 | $0.31 |
| 2025-10-25 | $2,025,219.04 | $1,534,962.69 | $0.28 |
| 2025-10-26 | $1,878,051.78 | $1,608,780.10 | $0.26 |
| 2025-10-27 | $2,081,589.55 | $1,946,705.88 | $0.29 |
| 2025-10-28 | $3,455,559.48 | $10,179,913.95 | $0.48 |
| 2025-10-29 | $2,849,536.44 | $3,502,555.78 | $0.39 |
| 2025-10-30 | $2,532,792.85 | $2,186,573.94 | $0.35 |
| 2025-10-31 | $2,468,317.12 | $2,914,224.20 | $0.34 |
| 2025-11-01 | $2,789,288.62 | $6,372,397.01 | $0.39 |
| 2025-11-02 | $2,965,768.61 | $2,954,107.90 | $0.41 |
| 2025-11-03 | $3,067,449.32 | $2,371,459.32 | $0.42 |
| 2025-11-04 | $2,516,738.81 | $2,105,878.53 | $0.35 |
| 2025-11-05 | $2,211,226.95 | $2,655,358.30 | $0.31 |
| 2025-11-06 | $2,170,365.24 | $2,418,039.38 | $0.30 |
| 2025-11-07 | $2,136,455.99 | $2,524,284.76 | $0.30 |
| 2025-11-08 | $2,328,630.94 | $2,292,310.72 | $0.32 |
| 2025-11-09 | $2,173,262.75 | $1,870,533.65 | $0.30 |
| 2025-11-10 | $2,153,276.42 | $1,780,872.91 | $0.30 |
| 2025-11-11 | $2,177,241.08 | $1,815,145.52 | $0.30 |
| 2025-11-12 | $2,109,777.64 | $1,643,761.46 | $0.29 |
| 2025-11-13 | $2,135,066.02 | $1,738,096.08 | $0.30 |
| 2025-11-14 | $2,103,241.68 | $1,802,622.30 | $0.29 |
| 2025-11-15 | $2,120,721.09 | $1,947,136.39 | $0.29 |
| 2025-11-16 | $2,175,597.94 | $1,677,953.52 | $0.30 |
| 2025-11-17 | $2,033,852.90 | $1,646,288.24 | $0.28 |
| 2025-11-18 | $1,869,093.33 | $1,780,502.56 | $0.26 |
| 2025-11-19 | $2,194,150.60 | $2,296,281.30 | $0.30 |
| 2025-11-20 | $1,923,283.41 | $1,891,893.50 | $0.27 |
| 2025-11-21 | $1,894,177.40 | $1,754,034.81 | $0.26 |
| 2025-11-22 | $1,863,998.75 | $1,918,389.03 | $0.26 |
| 2025-11-23 | $1,801,238.44 | $1,393,907.51 | $0.25 |
| 2025-11-24 | $1,744,710.55 | $1,465,599.18 | $0.24 |
| 2025-11-25 | $1,635,943.87 | $1,315,308.92 | $0.23 |
| 2025-11-26 | $1,756,764.24 | $1,562,053.76 | $0.24 |
| 2025-11-27 | $1,519,674.86 | $1,563,226.73 | $0.21 |
| 2025-11-28 | $1,841,446.24 | $2,313,935.74 | $0.25 |
| 2025-11-29 | $1,671,900.45 | $1,689,963.70 | $0.23 |
| 2025-11-30 | $1,622,850.07 | $1,130,682.12 | $0.22 |
| 2025-12-01 | $1,612,349.89 | $1,235,824.29 | $0.22 |
| 2025-12-02 | $1,442,869.33 | $1,283,764.39 | $0.20 |
| 2025-12-03 | $1,469,790.72 | $1,196,063.52 | $0.20 |
| 2025-12-04 | $1,421,285.81 | $1,240,646.81 | $0.20 |
| 2025-12-05 | $1,385,616.10 | $1,112,446.49 | $0.19 |
| 2025-12-06 | $1,172,210.51 | $1,068,328.14 | $0.16 |
| 2025-12-07 | $1,119,292.42 | $1,048,461.91 | $0.15 |
| 2025-12-08 | $1,128,751.32 | $1,106,951.79 | $0.16 |
| 2025-12-09 | $1,182,325.20 | $1,933,672.46 | $0.16 |
| 2025-12-10 | $1,039,589.81 | $1,326,396.69 | $0.14 |
| 2025-12-11 | $1,093,034.86 | $1,667,124.03 | $0.15 |
| 2025-12-12 | $1,040,035.83 | $1,165,779.90 | $0.14 |
| 2025-12-13 | $1,014,732.37 | $1,059,261.44 | $0.14 |
| 2025-12-14 | $1,204,955.16 | $1,868,153.75 | $0.17 |
| 2025-12-15 | $1,133,498.54 | $1,239,014.66 | $0.16 |
| 2025-12-16 | $1,016,920.98 | $1,099,658.33 | $0.14 |
| 2025-12-17 | $1,052,658.06 | $1,057,483.20 | $0.15 |
| 2025-12-18 | $1,056,663.95 | $1,054,726.97 | $0.15 |
| 2025-12-19 | $1,041,151.77 | $1,024,956.82 | $0.14 |
| 2025-12-20 | $1,036,682.14 | $992,564.31 | $0.14 |
| 2025-12-21 | $1,038,192.33 | $993,496.24 | $0.14 |
| 2025-12-22 | $1,009,229.33 | $981,157.24 | $0.14 |
| 2025-12-23 | $1,000,663.12 | $1,049,336.05 | $0.14 |
| 2025-12-24 | $990,688.33 | $1,031,449.50 | $0.14 |
| 2025-12-25 | $973,209.96 | $1,018,037.07 | $0.13 |
| 2025-12-26 | $948,052.24 | $1,033,613.86 | $0.13 |
| 2025-12-27 | $937,929.87 | $1,001,208.43 | $0.13 |
| 2025-12-28 | $920,275.30 | $1,036,163.75 | $0.13 |
| 2025-12-29 | $952,565.42 | $1,083,390.43 | $0.13 |
| 2025-12-30 | $934,598.84 | $1,093,267.08 | $0.13 |
| 2025-12-31 | $905,666.58 | $1,018,795.28 | $0.13 |
| 2026-01-01 | $911,030.23 | $1,011,265.81 | $0.13 |
| 2026-01-02 | $954,628.69 | $970,926.41 | $0.13 |
| 2026-01-03 | $1,001,580.79 | $1,066,870.54 | $0.14 |
| 2026-01-04 | $942,817.34 | $944,719.07 | $0.13 |
| 2026-01-05 | $927,042.95 | $968,039.55 | $0.13 |
| 2026-01-06 | $939,840.75 | $958,920.84 | $0.13 |
| 2026-01-07 | $903,482.81 | $961,548.65 | $0.12 |
| 2026-01-08 | $958,172.31 | $1,073,908.04 | $0.13 |
| 2026-01-09 | $1,001,679.31 | $1,212,285.39 | $0.14 |
| 2026-01-10 | $1,289,473.80 | $1,319,846.39 | $0.18 |
| 2026-01-11 | $1,300,029.51 | $1,122,852.20 | $0.18 |
| 2026-01-12 | $1,312,715.23 | $1,129,390.32 | $0.18 |
| 2026-01-13 | $1,311,330.67 | $1,096,715.17 | $0.18 |
| 2026-01-14 | $1,280,313.42 | $1,106,788.24 | $0.18 |
| 2026-01-15 | $1,285,329.10 | $1,155,476.22 | $0.18 |
| 2026-01-16 | $1,220,631.32 | $1,118,397.51 | $0.17 |
| 2026-01-17 | $1,160,689.52 | $1,144,089.26 | $0.16 |
| 2026-01-18 | $855,486.86 | $973,282.45 | $0.12 |
| 2026-01-19 | $1,202,085.80 | $1,156,974.33 | $0.17 |
| 2026-01-20 | $1,187,805.73 | $1,198,673.01 | $0.16 |
| 2026-01-21 | $1,184,121.01 | $1,067,210.91 | $0.16 |
| 2026-01-22 | $1,153,762.65 | $1,099,142.24 | $0.16 |
| 2026-01-23 | $1,168,395.24 | $1,071,681.15 | $0.16 |
| 2026-01-24 | $1,155,673.20 | $1,065,125.44 | $0.16 |
| 2026-01-25 | $1,138,164.46 | $1,052,479.66 | $0.16 |
| 2026-01-26 | $1,143,590.66 | $1,088,356.55 | $0.16 |
| 2026-01-27 | $1,143,047.92 | $1,076,878.36 | $0.16 |
| 2026-01-28 | $1,121,897.19 | $1,089,638.64 | $0.16 |
| 2026-01-29 | $1,105,352.50 | $1,056,094.69 | $0.15 |
| 2026-01-30 | $1,059,510.87 | $1,063,060.86 | $0.15 |
| 2026-01-31 | $1,041,898.51 | $1,080,095.93 | $0.14 |
| 2026-02-01 | $1,022,112.14 | $1,084,431.60 | $0.14 |
| 2026-02-02 | $966,319.68 | $1,070,614.80 | $0.13 |
| 2026-02-03 | $955,023.90 | $1,088,734.41 | $0.13 |
| 2026-02-04 | $952,082.32 | $1,090,999.67 | $0.13 |
| 2026-02-05 | $965,826.77 | $1,133,016.38 | $0.13 |
| 2026-02-06 | $977,124.75 | $1,212,356.02 | $0.14 |
| 2026-02-07 | $981,338.34 | $1,173,139.00 | $0.14 |
| 2026-02-08 | $922,771.44 | $1,137,225.76 | $0.13 |
| 2026-02-09 | $944,683.73 | $1,062,962.43 | $0.13 |
| 2026-02-10 | $554,620.41 | $941,168.64 | $0.08 |
| 2026-02-11 | $549,109.92 | $982,535.69 | $0.08 |
| 2026-02-12 | $894,938.94 | $1,041,817.75 | $0.12 |
| 2026-02-13 | $850,636.48 | $1,046,673.22 | $0.12 |
| 2026-02-14 | $801,763.27 | $1,035,411.79 | $0.11 |
| 2026-02-15 | $777,396.91 | $1,117,491.99 | $0.11 |
| 2026-02-16 | $788,000.50 | $1,068,421.43 | $0.11 |
| 2026-02-17 | $784,193.62 | $1,077,184.38 | $0.11 |
| 2026-02-18 | $782,727.34 | $1,111,409.90 | $0.11 |
| 2026-02-19 | $787,052.02 | $1,071,051.18 | $0.11 |
| 2026-02-20 | $787,391.14 | $1,066,942.45 | $0.11 |
| 2026-02-21 | $775,064.79 | $1,066,747.89 | $0.11 |
| 2026-02-22 | $767,528.75 | $1,066,630.50 | $0.11 |
| 2026-02-23 | $767,543.76 | $1,048,763.98 | $0.11 |
| 2026-02-24 | $767,593.80 | $1,033,201.49 | $0.11 |
| 2026-02-25 | $755,846.78 | $1,045,601.39 | $0.10 |
| 2026-02-26 | $741,761.06 | $1,074,698.89 | $0.10 |
| 2026-02-27 | $747,054.64 | $1,065,613.79 | $0.10 |
| 2026-02-28 | $740,074.76 | $1,077,499.46 | $0.10 |
| 2026-03-01 | $746,582.90 | $1,071,423.89 | $0.10 |
| 2026-03-02 | $695,451.23 | $1,106,619.21 | $0.10 |
| 2026-03-03 | $692,790.26 | $1,089,727.62 | $0.10 |
| 2026-03-04 | $720,545.06 | $1,006,697.47 | $0.10 |
| 2026-03-05 | $760,103.51 | $963,658.64 | $0.11 |
| 2026-03-06 | $783,615.16 | $908,676.59 | $0.11 |
| 2026-03-07 | $785,033.91 | $904,574.60 | $0.11 |
| 2026-03-08 | $780,733.80 | $909,367.15 | $0.11 |
| 2026-03-09 | $783,539.61 | $918,647.36 | $0.11 |
| 2026-03-10 | $799,234.89 | $903,621.41 | $0.11 |
| 2026-03-11 | $812,135.49 | $884,340.28 | $0.11 |
| 2026-03-12 | $290,455.11 | $748,871.12 | $0.04 |
| 2026-03-13 | $810,654.57 | $870,389.23 | $0.11 |
| 2026-03-14 | $808,897.26 | $871,130.82 | $0.11 |
| 2026-03-15 | $798,085.02 | $877,448.15 | $0.11 |
| 2026-03-16 | $799,629.36 | $884,636.88 | $0.11 |
| 2026-03-17 | $777,670.59 | $872,185.12 | $0.11 |
| 2026-03-18 | $769,540.39 | $884,003.29 | $0.11 |
| 2026-03-19 | $768,364.50 | $864,558.39 | $0.11 |
| 2026-03-20 | $756,949.29 | $879,832.85 | $0.10 |
| 2026-03-21 | $231,568.78 | $759,439.03 | $0.03 |
| 2026-03-22 | $757,891.81 | $894,299.34 | $0.10 |
| 2026-03-23 | $763,661.87 | $873,176.20 | $0.11 |
| 2026-03-24 | $764,427.88 | $866,165.55 | $0.11 |
| 2026-03-25 | $651,099.41 | $1,269,558.35 | $0.09 |
| 2026-03-26 | $754,598.52 | $968,425.83 | $0.10 |
| 2026-03-27 | $795,698.88 | $881,315.07 | $0.11 |
| 2026-03-28 | $270,768.07 | $770,469.70 | $0.04 |
| 2026-03-29 | $259,339.97 | $808,006.69 | $0.04 |
| 2026-03-30 | $243,926.27 | $788,774.86 | $0.03 |
| 2026-03-31 | $239,979.54 | $789,472.37 | $0.03 |
| 2026-04-01 | $242,225.07 | $815,282.50 | $0.03 |
| 2026-04-02 | $242,629.35 | $618,313.13 | $0.03 |
| 2026-04-03 | $297,129.98 | $797,221.56 | $0.04 |
| 2026-04-04 | $278,243.23 | $881,465.16 | $0.04 |
| 2026-04-05 | $276,239.22 | $818,073.51 | $0.04 |
| 2026-04-06 | $289,446.78 | $853,115.52 | $0.04 |
| 2026-04-07 | $290,575.71 | $817,853.73 | $0.04 |
| 2026-04-08 | $356,464.03 | $1,226,476.23 | $0.05 |
| 2026-04-09 | $324,064.56 | $831,574.07 | $0.04 |
| 2026-04-10 | $301,681.16 | $809,423.58 | $0.04 |
| 2026-04-11 | $294,045.62 | $751,023.23 | $0.04 |
| 2026-04-12 | $286,286.37 | $826,676.49 | $0.04 |
| 2026-04-13 | $317,888.99 | $927,480.50 | $0.04 |
| 2026-04-14 | $335,072.05 | $961,334.41 | $0.05 |
| 2026-04-15 | $342,052.90 | $944,986.60 | $0.05 |
| 2026-04-16 | $326,409.23 | $844,955.67 | $0.05 |
| 2026-04-17 | $315,951.88 | $811,244.74 | $0.04 |
| 2026-04-18 | $327,864.36 | $862,312.49 | $0.05 |
| 2026-04-19 | $300,467.25 | $801,031.33 | $0.04 |
| 2026-04-20 | $297,056.29 | $791,189.01 | $0.04 |
| 2026-04-21 | $299,118.12 | $792,087.18 | $0.04 |
| 2026-04-22 | $293,441.84 | $774,408.20 | $0.04 |
| 2026-04-23 | $296,354.38 | $789,126.33 | $0.04 |
| 2026-04-24 | $277,069.18 | $769,941.46 | $0.04 |
| 2026-04-25 | $267,026.12 | $805,149.84 | $0.04 |
| 2026-04-26 | $277,161.89 | $812,966.69 | $0.04 |
| 2026-04-27 | $277,207.62 | $793,886.65 | $0.04 |
| 2026-04-28 | $263,125.30 | $816,427.22 | $0.04 |
| 2026-04-29 | $284,053.96 | $883,141.42 | $0.04 |
| 2026-04-30 | $273,118.58 | $813,014.65 | $0.04 |
| 2026-05-01 | $261,807.04 | $798,576.55 | $0.04 |
| 2026-05-02 | $271,036.33 | $852,376.46 | $0.04 |
| 2026-05-03 | $274,834.49 | $824,346.30 | $0.04 |
| 2026-05-04 | $265,506.44 | $825,367.55 | $0.04 |
| 2026-05-05 | $275,765.52 | $863,927.14 | $0.04 |
| 2026-05-06 | $268,065.18 | $822,169.84 | $0.04 |
| 2026-05-07 | $259,612.58 | $817,872.90 | $0.04 |
| 2026-05-08 | $260,383.64 | $846,499.73 | $0.04 |
| 2026-05-09 | $261,677.97 | $830,076.73 | $0.04 |
| 2026-05-10 | $253,229.33 | $767,846.07 | $0.04 |
| 2026-05-11 | $260,512.82 | $837,598.12 | $0.04 |
| 2026-05-12 | $259,415.93 | $791,410.37 | $0.04 |
| 2026-05-13 | $641,837.95 | $4,835,943.88 | $0.09 |
| 2026-05-14 | $1,208,741.87 | $12,738,393.27 | $0.17 |
| 2026-05-15 | $765,319.06 | $3,541,698.53 | $0.11 |
| 2026-05-16 | $641,636.83 | $1,571,625.73 | $0.09 |
| 2026-05-17 | $592,513.02 | $1,033,766.01 | $0.08 |
| 2026-05-18 | $813,968.25 | $3,708,816.62 | $0.11 |
| 2026-05-19 | $685,498.31 | $2,168,233.29 | $0.09 |
| 2026-05-20 | $633,765.11 | $1,079,869.73 | $0.09 |
| 2026-05-21 | $574,354.13 | $1,114,295.12 | $0.08 |
| 2026-05-22 | $642,375.06 | $1,436,509.87 | $0.09 |
| 2026-05-23 | $638,427.71 | $1,080,247.80 | $0.09 |
| 2026-05-24 | $668,749.40 | $1,528,799.80 | $0.09 |
| 2026-05-25 | $662,781.28 | $1,040,523.24 | $0.09 |
| 2026-05-26 | $654,395.72 | $1,293,388.04 | $0.09 |
| 2026-05-27 | $646,256.46 | $975,371.93 | $0.09 |
| 2026-05-28 | $655,017.04 | $881,725.83 | $0.09 |
| 2026-05-29 | $652,312.70 | $888,360.17 | $0.09 |
| 2026-05-30 | $713,045.83 | $1,434,588.86 | $0.10 |
| 2026-05-31 | $636,975.06 | $977,292.33 | $0.09 |
| 2026-06-01 | $521,717.54 | $1,541,062.99 | $0.07 |
| 2026-06-02 | $517,080.30 | $1,077,358.05 | $0.07 |
| 2026-06-03 | $469,024.28 | $877,590.30 | $0.06 |
| 2026-06-04 | $492,647.96 | $811,043.57 | $0.07 |
| 2026-06-05 | $411,827.51 | $700,128.81 | $0.06 |
| 2026-06-06 | $424,382.35 | $823,439.68 | $0.06 |
| 2026-06-07 | $492,243.55 | $1,081,485.33 | $0.07 |
| 2026-06-08 | $529,113.65 | $827,039.47 | $0.07 |
| 2026-06-09 | $496,551.14 | $726,111.45 | $0.07 |
| 2026-06-10 | $494,210.58 | $753,801.66 | $0.07 |
| 2026-06-11 | $490,949.31 | $741,493.76 | $0.07 |
| 2026-06-12 | $486,505.71 | $758,907.49 | $0.07 |
| 2026-06-13 | $506,971.86 | $802,228.26 | $0.07 |
| 2026-06-14 | $462,082.80 | $921,418.18 | $0.06 |
| 2026-06-15 | $476,934.68 | $791,602.29 | $0.07 |
| 2026-06-16 | $444,278.51 | $832,877.47 | $0.06 |
| 2026-06-17 | $466,792.71 | $782,860.94 | $0.06 |
| 2026-06-18 | $463,940.28 | $771,517.39 | $0.06 |
| 2026-06-19 | $478,938.18 | $919,118.10 | $0.07 |
| 2026-06-20 | $460,639.17 | $818,971.84 | $0.06 |
| 2026-06-21 | $455,968.56 | $739,130.53 | $0.06 |
| 2026-06-22 | $462,285.04 | $796,279.90 | $0.06 |
| 2026-06-23 | $445,221.35 | $731,829.29 | $0.06 |
| 2026-06-24 | $457,213.98 | $775,600.42 | $0.06 |
| 2026-06-25 | $459,024.99 | $787,254.19 | $0.06 |
| 2026-06-26 | $411,735.49 | $731,680.85 | $0.06 |
| 2026-06-27 | $425,207.95 | $793,050.83 | $0.06 |
| 2026-06-28 | $396,673.81 | $757,475.53 | $0.05 |
| 2026-06-29 | $390,800.93 | $732,209.48 | $0.05 |
| 2026-06-30 | $387,162.78 | $738,983.70 | $0.05 |
| 2026-07-01 | $352,161.87 | $752,334.74 | $0.05 |
| 2026-07-02 | $364,281.56 | $825,288.46 | $0.05 |
| 2026-07-03 | $342,872.26 | $713,302.86 | $0.05 |
| 2026-07-04 | $344,304.48 | $757,301.00 | $0.05 |
| 2026-07-05 | $339,998.64 | $871,197.74 | $0.05 |
| 2026-07-06 | $331,475.08 | $96,656.79 | $0.05 |
| 2026-07-07 | $393,345.92 | $919,377.91 | $0.05 |
| 2026-07-08 | $355,213.60 | $734,111.73 | $0.05 |
| 2026-07-09 | $389,470.90 | $170,133.61 | $0.05 |
| 2026-07-10 | $454,452.23 | $891,216.73 | $0.06 |
| 2026-07-11 | $448,904.27 | $656,930.64 | $0.06 |
| 2026-07-12 | $470,722.37 | $751,143.33 | $0.07 |
| 2026-07-13 | $440,618.85 | $718,191.89 | $0.06 |
| 2026-07-14 | $399,247.00 | $702,478.54 | $0.06 |
| 2026-07-15 | $369,904.02 | $690,923.53 | $0.05 |
| 2026-07-16 | $358,863.22 | $164,154.22 | $0.05 |
| 2026-07-17 | $344,554.95 | $699,461.90 | $0.05 |
| 2026-07-18 | $339,640.61 | $669,281.24 | $0.05 |
| 2026-07-19 | $309,939.78 | $715,077.92 | $0.04 |
| 2026-07-20 | $308,652.19 | $720,146.86 | $0.04 |
| 2026-07-21 | $310,482.41 | $746,290.43 | $0.04 |
| 2026-07-22 | $286,982.06 | $741,959.62 | $0.04 |
| 2026-07-23 | $298,248.27 | $760,487.61 | $0.04 |
| 2026-07-24 | $306,418.06 | $816,384.56 | $0.04 |
| 2026-07-25 | $300,597.10 | $716,814.95 | $0.04 |
| 2026-07-26 | $301,119.70 | $91,789.28 | $0.04 |
| 2026-07-27 | $292,586.29 | $631,637.53 | $0.04 |
| 2026-07-28 | $275,854.12 | $727,629.27 | $0.04 |
| 2026-07-29 | $259,110.58 | $728,164.23 | $0.04 |
| 2026-07-30 | $261,212.75 | $115,482.16 | $0.04 |
| 2026-07-31 | $249,645.43 | $104,792.76 | $0.03 |
| 2026-08-01 | $267,003.71 | $127,837.59 | $0.04 |
| 2026-08-02 | $281,464.80 | $121,673.64 | $0.04 |
| 2026-08-03 | $277,148.47 | $113,460.03 | $0.04 |
| 2026-08-04 | $280,742.08 | $93,579.63 | $0.04 |
| 2026-08-05 | $269,765.22 | $92,510.43 | $0.04 |
| 2026-08-06 | $260,881.45 | $90,898.61 | $0.04 |
| 2026-08-07 | $282,624.34 | $132,731.80 | $0.04 |
| 2026-08-08 | $274,309.59 | $94,963.37 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
