MAP Protocol MAPO #1489
$0.00091778 1.04% (1d)
Market Overview
MAP Protocol current market price is $0.00091778 with a 24 hour trading volume of $659.60K. The total available supply of MAP Protocol is 9.70B MAPO with a maximum supply of 10.00B MAPO. It has secured Rank 1489 in the cryptocurrency market with a marketcap of $5,687.90K. The MAPO price is 0.17% up in the last one hour.
The high price of the MAP Protocol is $0.00092011 and low price is $0.00090539 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MAP Protocol Rank
1489
MAP Protocol Price
$0.00091778
Market Cap
$5,687.90K 1.04%
Fully Diluted Valuation
$8,899.99K
Trading Volume(24h)
$659.60K
Circulating Supply
6.20B MAPO
Total Supply
9.70B MAPO
Max Supply
10.00B MAPO
High(24h)
$0.00092011
Low(24h)
$0.00090539
All-time High
$0.273 99.66%
09 Apr 2021
All-time Low
$0.00034224 168.17%
20 May 2026
Cryptocurrency MAP Protocol Calculator
Want to convert more cryptocurrencies?
MAP Protocol Historical Data Chart
1h
0.17%
24h
1.04%
7d
6.7%
14d
15.61%
30d
14.11%
60d
46.63%
200d
79.8%
1y
79.93%
MAP Protocol Historical Data
Historical data of MAP Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $28,979,680.69 | $604,513.05 | $0.00 |
| 2025-07-15 | $28,445,522.45 | $1,597,507.65 | $0.00 |
| 2025-07-16 | $29,183,654.67 | $674,532.33 | $0.00 |
| 2025-07-17 | $29,614,493.87 | $553,462.45 | $0.01 |
| 2025-07-18 | $29,141,109.95 | $530,988.65 | $0.00 |
| 2025-07-19 | $29,006,101.32 | $497,160.42 | $0.00 |
| 2025-07-20 | $28,977,097.03 | $391,478.99 | $0.00 |
| 2025-07-21 | $29,680,539.28 | $449,997.61 | $0.01 |
| 2025-07-22 | $29,675,144.96 | $640,215.81 | $0.01 |
| 2025-07-23 | $29,640,029.08 | $591,124.45 | $0.01 |
| 2025-07-24 | $28,533,424.44 | $885,953.06 | $0.00 |
| 2025-07-25 | $28,235,306.88 | $713,027.63 | $0.00 |
| 2025-07-26 | $28,228,506.33 | $607,081.13 | $0.00 |
| 2025-07-27 | $29,099,339.03 | $717,906.44 | $0.00 |
| 2025-07-28 | $29,340,538.63 | $687,484.66 | $0.00 |
| 2025-07-29 | $28,710,430.85 | $811,677.86 | $0.00 |
| 2025-07-30 | $28,953,996.61 | $748,693.25 | $0.00 |
| 2025-07-31 | $28,343,854.38 | $1,340,712.21 | $0.00 |
| 2025-08-01 | $28,436,352.64 | $658,329.54 | $0.00 |
| 2025-08-02 | $27,393,272.40 | $846,360.16 | $0.00 |
| 2025-08-03 | $26,959,565.72 | $618,156.38 | $0.00 |
| 2025-08-04 | $27,184,382.64 | $621,061.68 | $0.00 |
| 2025-08-05 | $27,532,415.10 | $720,763.40 | $0.00 |
| 2025-08-06 | $27,326,221.74 | $810,387.29 | $0.00 |
| 2025-08-07 | $27,084,149.75 | $672,789.14 | $0.00 |
| 2025-08-08 | $27,616,940.33 | $679,775.49 | $0.00 |
| 2025-08-09 | $27,785,728.43 | $602,515.30 | $0.00 |
| 2025-08-10 | $28,057,258.01 | $632,369.66 | $0.00 |
| 2025-08-11 | $27,904,907.54 | $539,869.56 | $0.00 |
| 2025-08-12 | $27,860,371.52 | $793,321.21 | $0.00 |
| 2025-08-13 | $35,413,608.50 | $29,419,141.44 | $0.01 |
| 2025-08-14 | $30,630,633.30 | $997,907.44 | $0.01 |
| 2025-08-15 | $30,981,790.20 | $3,541,194.96 | $0.01 |
| 2025-08-16 | $29,038,036.48 | $1,969,083.11 | $0.00 |
| 2025-08-17 | $28,873,330.69 | $582,598.88 | $0.00 |
| 2025-08-18 | $28,626,171.06 | $987,406.16 | $0.00 |
| 2025-08-19 | $27,897,682.30 | $938,467.43 | $0.00 |
| 2025-08-20 | $27,189,826.00 | $862,177.49 | $0.00 |
| 2025-08-21 | $27,332,555.19 | $777,289.62 | $0.00 |
| 2025-08-22 | $26,815,403.17 | $589,893.82 | $0.00 |
| 2025-08-23 | $28,173,058.69 | $976,656.62 | $0.00 |
| 2025-08-24 | $27,894,797.49 | $748,586.45 | $0.00 |
| 2025-08-25 | $27,483,105.23 | $795,248.62 | $0.00 |
| 2025-08-26 | $27,375,018.87 | $831,151.91 | $0.00 |
| 2025-08-27 | $26,698,708.37 | $1,235,436.47 | $0.00 |
| 2025-08-28 | $26,493,253.66 | $870,394.16 | $0.00 |
| 2025-08-29 | $26,706,915.14 | $849,318.53 | $0.00 |
| 2025-08-30 | $26,345,240.84 | $871,545.03 | $0.00 |
| 2025-08-31 | $26,449,515.53 | $694,772.51 | $0.00 |
| 2025-09-01 | $26,444,801.66 | $693,075.36 | $0.00 |
| 2025-09-02 | $25,844,753.93 | $1,514,356.45 | $0.00 |
| 2025-09-03 | $26,016,897.78 | $676,978.49 | $0.00 |
| 2025-09-04 | $25,951,078.32 | $564,158.74 | $0.00 |
| 2025-09-05 | $25,923,250.11 | $711,376.52 | $0.00 |
| 2025-09-06 | $25,965,693.45 | $661,967.47 | $0.00 |
| 2025-09-07 | $26,310,864.83 | $1,074,705.28 | $0.00 |
| 2025-09-08 | $26,365,657.28 | $664,225.82 | $0.00 |
| 2025-09-09 | $26,556,071.34 | $677,924.76 | $0.00 |
| 2025-09-10 | $26,566,443.20 | $665,797.40 | $0.00 |
| 2025-09-11 | $26,584,728.23 | $1,527,809.04 | $0.00 |
| 2025-09-12 | $26,911,780.29 | $1,031,771.93 | $0.00 |
| 2025-09-13 | $27,766,887.06 | $897,797.99 | $0.00 |
| 2025-09-14 | $28,107,493.63 | $650,074.41 | $0.00 |
| 2025-09-15 | $27,512,754.43 | $654,602.81 | $0.00 |
| 2025-09-16 | $27,819,261.42 | $2,109,672.58 | $0.00 |
| 2025-09-17 | $28,013,203.48 | $1,531,524.93 | $0.00 |
| 2025-09-18 | $27,910,462.26 | $708,616.40 | $0.00 |
| 2025-09-19 | $28,493,148.34 | $785,000.90 | $0.00 |
| 2025-09-20 | $27,622,068.50 | $1,012,875.11 | $0.00 |
| 2025-09-21 | $28,342,575.72 | $885,316.87 | $0.00 |
| 2025-09-22 | $28,137,863.88 | $733,915.85 | $0.00 |
| 2025-09-23 | $26,092,021.52 | $801,822.37 | $0.00 |
| 2025-09-24 | $25,376,204.17 | $716,812.47 | $0.00 |
| 2025-09-25 | $25,553,768.54 | $792,933.89 | $0.00 |
| 2025-09-26 | $25,142,839.06 | $768,341.53 | $0.00 |
| 2025-09-27 | $25,666,402.30 | $751,504.67 | $0.00 |
| 2025-09-28 | $25,638,870.88 | $888,373.11 | $0.00 |
| 2025-09-29 | $25,559,533.59 | $718,957.88 | $0.00 |
| 2025-09-30 | $27,250,355.28 | $2,081,842.75 | $0.00 |
| 2025-10-01 | $26,882,295.37 | $942,583.93 | $0.00 |
| 2025-10-02 | $27,276,975.61 | $879,396.12 | $0.00 |
| 2025-10-03 | $27,250,054.23 | $1,182,628.87 | $0.00 |
| 2025-10-04 | $27,430,198.75 | $895,185.60 | $0.00 |
| 2025-10-05 | $28,129,959.06 | $1,069,517.41 | $0.00 |
| 2025-10-06 | $28,666,294.88 | $866,031.44 | $0.00 |
| 2025-10-07 | $29,056,881.85 | $529,515.19 | $0.00 |
| 2025-10-08 | $27,870,551.53 | $1,182,665.47 | $0.00 |
| 2025-10-09 | $27,986,681.58 | $1,360,808.97 | $0.00 |
| 2025-10-10 | $26,822,804.53 | $830,484.52 | $0.00 |
| 2025-10-11 | $22,891,124.26 | $644,467.45 | $0.00 |
| 2025-10-12 | $23,770,995.36 | $1,008,512.92 | $0.00 |
| 2025-10-13 | $25,013,563.22 | $946,894.92 | $0.00 |
| 2025-10-14 | $24,820,138.95 | $874,564.53 | $0.00 |
| 2025-10-15 | $24,244,392.59 | $803,127.98 | $0.00 |
| 2025-10-16 | $24,184,740.63 | $666,025.90 | $0.00 |
| 2025-10-17 | $24,261,031.31 | $902,064.45 | $0.00 |
| 2025-10-18 | $23,565,164.73 | $727,031.53 | $0.00 |
| 2025-10-19 | $23,862,688.38 | $694,350.86 | $0.00 |
| 2025-10-20 | $23,943,964.59 | $605,378.21 | $0.00 |
| 2025-10-21 | $24,021,255.65 | $648,606.03 | $0.00 |
| 2025-10-22 | $24,189,025.89 | $613,992.16 | $0.00 |
| 2025-10-23 | $23,458,817.41 | $663,947.59 | $0.00 |
| 2025-10-24 | $23,764,559.26 | $600,068.81 | $0.00 |
| 2025-10-25 | $24,472,149.92 | $656,832.80 | $0.00 |
| 2025-10-26 | $24,603,304.60 | $623,822.03 | $0.00 |
| 2025-10-27 | $25,067,919.08 | $644,557.50 | $0.00 |
| 2025-10-28 | $25,000,099.86 | $595,241.78 | $0.00 |
| 2025-10-29 | $24,530,473.19 | $661,945.84 | $0.00 |
| 2025-10-30 | $24,489,985.90 | $642,181.58 | $0.00 |
| 2025-10-31 | $23,060,236.33 | $627,283.84 | $0.00 |
| 2025-11-01 | $24,102,817.38 | $606,212.58 | $0.00 |
| 2025-11-02 | $24,147,919.48 | $595,686.85 | $0.00 |
| 2025-11-03 | $24,220,650.83 | $578,872.07 | $0.00 |
| 2025-11-04 | $23,377,039.39 | $619,724.54 | $0.00 |
| 2025-11-05 | $22,635,378.35 | $623,599.88 | $0.00 |
| 2025-11-06 | $23,150,384.84 | $569,389.57 | $0.00 |
| 2025-11-07 | $22,664,432.50 | $543,948.86 | $0.00 |
| 2025-11-08 | $22,794,122.05 | $565,909.48 | $0.00 |
| 2025-11-09 | $22,984,261.14 | $515,294.00 | $0.00 |
| 2025-11-10 | $23,976,315.18 | $569,333.49 | $0.00 |
| 2025-11-11 | $24,898,177.42 | $574,726.28 | $0.00 |
| 2025-11-12 | $24,520,052.43 | $584,352.58 | $0.00 |
| 2025-11-13 | $24,629,501.91 | $552,157.12 | $0.00 |
| 2025-11-14 | $23,331,093.20 | $568,619.65 | $0.00 |
| 2025-11-15 | $22,521,244.58 | $652,981.98 | $0.00 |
| 2025-11-16 | $22,607,710.03 | $542,458.12 | $0.00 |
| 2025-11-17 | $22,634,521.13 | $574,886.76 | $0.00 |
| 2025-11-18 | $22,401,309.35 | $644,698.77 | $0.00 |
| 2025-11-19 | $22,627,647.47 | $559,227.07 | $0.00 |
| 2025-11-20 | $21,999,961.52 | $542,503.60 | $0.00 |
| 2025-11-21 | $21,869,810.93 | $561,888.15 | $0.00 |
| 2025-11-22 | $21,243,684.80 | $620,339.17 | $0.00 |
| 2025-11-23 | $22,160,514.81 | $1,160,894.78 | $0.00 |
| 2025-11-24 | $21,832,782.87 | $649,430.37 | $0.00 |
| 2025-11-25 | $22,765,831.94 | $549,211.16 | $0.00 |
| 2025-11-26 | $22,853,764.81 | $610,819.68 | $0.00 |
| 2025-11-27 | $23,594,342.50 | $647,809.39 | $0.00 |
| 2025-11-28 | $23,760,698.41 | $621,622.49 | $0.00 |
| 2025-11-29 | $23,966,652.88 | $551,162.66 | $0.00 |
| 2025-11-30 | $23,880,740.20 | $532,347.27 | $0.00 |
| 2025-12-01 | $23,870,159.59 | $514,633.87 | $0.00 |
| 2025-12-02 | $22,132,051.60 | $763,646.42 | $0.00 |
| 2025-12-03 | $23,593,662.80 | $660,209.09 | $0.00 |
| 2025-12-04 | $24,641,526.37 | $624,861.26 | $0.00 |
| 2025-12-05 | $25,194,458.96 | $807,245.91 | $0.00 |
| 2025-12-06 | $24,655,335.79 | $926,229.11 | $0.00 |
| 2025-12-07 | $24,561,434.63 | $700,589.59 | $0.00 |
| 2025-12-08 | $25,235,313.58 | $865,552.88 | $0.00 |
| 2025-12-09 | $25,715,214.66 | $797,890.41 | $0.00 |
| 2025-12-10 | $26,930,563.27 | $829,195.37 | $0.00 |
| 2025-12-11 | $26,714,400.35 | $664,064.85 | $0.00 |
| 2025-12-12 | $26,008,095.30 | $802,211.65 | $0.00 |
| 2025-12-13 | $25,339,624.03 | $795,027.31 | $0.00 |
| 2025-12-14 | $25,597,773.72 | $565,796.38 | $0.00 |
| 2025-12-15 | $25,625,251.30 | $666,399.10 | $0.00 |
| 2025-12-16 | $24,923,555.91 | $803,972.50 | $0.00 |
| 2025-12-17 | $24,711,363.54 | $682,604.76 | $0.00 |
| 2025-12-18 | $24,443,890.25 | $682,056.71 | $0.00 |
| 2025-12-19 | $24,062,970.65 | $689,895.95 | $0.00 |
| 2025-12-20 | $24,394,690.88 | $568,723.32 | $0.00 |
| 2025-12-21 | $24,432,669.27 | $633,481.56 | $0.00 |
| 2025-12-22 | $25,001,561.77 | $609,472.11 | $0.00 |
| 2025-12-23 | $26,756,427.91 | $1,098,858.36 | $0.00 |
| 2025-12-24 | $25,055,293.71 | $1,453,712.05 | $0.00 |
| 2025-12-25 | $25,486,339.89 | $567,876.42 | $0.00 |
| 2025-12-26 | $25,550,868.03 | $601,051.02 | $0.00 |
| 2025-12-27 | $25,377,328.79 | $618,856.74 | $0.00 |
| 2025-12-28 | $26,121,552.06 | $1,067,113.59 | $0.00 |
| 2025-12-29 | $25,637,861.79 | $1,257,051.06 | $0.00 |
| 2025-12-30 | $25,670,424.32 | $679,427.69 | $0.00 |
| 2025-12-31 | $25,709,319.33 | $624,646.20 | $0.00 |
| 2026-01-01 | $26,531,905.85 | $922,822.75 | $0.00 |
| 2026-01-02 | $26,160,818.83 | $746,689.50 | $0.00 |
| 2026-01-03 | $26,958,921.90 | $985,503.52 | $0.00 |
| 2026-01-04 | $27,735,958.63 | $672,224.97 | $0.00 |
| 2026-01-05 | $29,447,783.22 | $4,349,787.73 | $0.00 |
| 2026-01-06 | $28,434,720.97 | $784,912.21 | $0.00 |
| 2026-01-07 | $28,419,812.13 | $833,308.92 | $0.00 |
| 2026-01-08 | $27,340,322.02 | $799,312.49 | $0.00 |
| 2026-01-09 | $27,856,147.34 | $1,391,583.54 | $0.00 |
| 2026-01-10 | $27,977,071.83 | $723,790.87 | $0.00 |
| 2026-01-11 | $27,983,452.97 | $704,581.71 | $0.00 |
| 2026-01-12 | $27,569,509.24 | $736,898.23 | $0.00 |
| 2026-01-13 | $27,409,734.88 | $644,150.13 | $0.00 |
| 2026-01-14 | $27,935,052.36 | $1,140,217.69 | $0.00 |
| 2026-01-15 | $28,146,759.07 | $756,501.83 | $0.00 |
| 2026-01-16 | $28,031,053.34 | $631,712.10 | $0.00 |
| 2026-01-17 | $27,755,130.95 | $610,922.51 | $0.00 |
| 2026-01-18 | $27,760,659.43 | $621,975.19 | $0.00 |
| 2026-01-19 | $27,605,876.50 | $651,391.51 | $0.00 |
| 2026-01-20 | $27,052,526.82 | $709,435.60 | $0.00 |
| 2026-01-21 | $25,939,729.21 | $666,656.49 | $0.00 |
| 2026-01-22 | $25,828,619.63 | $705,605.86 | $0.00 |
| 2026-01-23 | $25,782,700.05 | $490,393.80 | $0.00 |
| 2026-01-24 | $26,698,789.65 | $1,724,468.16 | $0.00 |
| 2026-01-25 | $26,542,789.36 | $659,037.70 | $0.00 |
| 2026-01-26 | $25,788,864.09 | $742,926.26 | $0.00 |
| 2026-01-27 | $25,956,012.97 | $2,128,025.55 | $0.00 |
| 2026-01-28 | $26,056,027.84 | $921,377.99 | $0.00 |
| 2026-01-29 | $25,809,620.88 | $704,352.14 | $0.00 |
| 2026-01-30 | $25,142,445.04 | $621,492.02 | $0.00 |
| 2026-01-31 | $24,802,450.12 | $632,642.61 | $0.00 |
| 2026-02-01 | $23,368,647.22 | $1,128,103.23 | $0.00 |
| 2026-02-02 | $23,093,118.46 | $670,201.07 | $0.00 |
| 2026-02-03 | $24,490,825.58 | $1,321,448.93 | $0.00 |
| 2026-02-04 | $23,751,942.02 | $573,903.58 | $0.00 |
| 2026-02-05 | $23,228,255.11 | $706,229.69 | $0.00 |
| 2026-02-06 | $21,418,937.11 | $733,719.61 | $0.00 |
| 2026-02-07 | $22,321,921.01 | $798,695.63 | $0.00 |
| 2026-02-08 | $22,221,750.98 | $601,665.25 | $0.00 |
| 2026-02-09 | $22,397,391.30 | $489,054.07 | $0.00 |
| 2026-02-10 | $22,766,153.89 | $473,334.34 | $0.00 |
| 2026-02-11 | $22,244,206.35 | $436,669.94 | $0.00 |
| 2026-02-12 | $21,918,321.29 | $401,409.02 | $0.00 |
| 2026-02-13 | $21,816,584.06 | $575,617.07 | $0.00 |
| 2026-02-14 | $22,696,026.92 | $632,096.54 | $0.00 |
| 2026-02-15 | $22,935,364.97 | $772,560.56 | $0.00 |
| 2026-02-16 | $21,886,242.48 | $591,993.37 | $0.00 |
| 2026-02-17 | $21,624,939.63 | $624,822.36 | $0.00 |
| 2026-02-18 | $21,822,972.06 | $644,396.25 | $0.00 |
| 2026-02-19 | $21,862,451.14 | $611,830.57 | $0.00 |
| 2026-02-20 | $21,675,584.71 | $943,450.64 | $0.00 |
| 2026-02-21 | $21,680,503.28 | $691,363.28 | $0.00 |
| 2026-02-22 | $21,549,188.83 | $583,135.07 | $0.00 |
| 2026-02-23 | $21,802,453.58 | $647,174.96 | $0.00 |
| 2026-02-24 | $20,903,779.99 | $604,360.62 | $0.00 |
| 2026-02-25 | $20,936,948.02 | $540,954.47 | $0.00 |
| 2026-02-26 | $21,773,686.12 | $670,318.84 | $0.00 |
| 2026-02-27 | $22,205,704.49 | $1,224,358.91 | $0.00 |
| 2026-02-28 | $22,080,828.57 | $635,309.12 | $0.00 |
| 2026-03-01 | $21,675,704.73 | $647,158.50 | $0.00 |
| 2026-03-02 | $21,488,532.95 | $614,562.46 | $0.00 |
| 2026-03-03 | $21,470,874.94 | $657,250.02 | $0.00 |
| 2026-03-04 | $21,607,879.58 | $552,977.38 | $0.00 |
| 2026-03-05 | $22,508,493.24 | $631,863.20 | $0.00 |
| 2026-03-06 | $22,115,458.01 | $982,727.72 | $0.00 |
| 2026-03-07 | $21,372,436.08 | $751,407.55 | $0.00 |
| 2026-03-08 | $21,316,134.91 | $416,798.24 | $0.00 |
| 2026-03-09 | $21,090,015.55 | $488,797.54 | $0.00 |
| 2026-03-10 | $21,894,377.59 | $711,259.16 | $0.00 |
| 2026-03-11 | $21,719,507.10 | $644,168.40 | $0.00 |
| 2026-03-12 | $21,540,473.92 | $666,152.10 | $0.00 |
| 2026-03-13 | $21,549,306.08 | $538,877.36 | $0.00 |
| 2026-03-14 | $21,821,021.81 | $354,371.09 | $0.00 |
| 2026-03-15 | $21,616,715.87 | $308,794.15 | $0.00 |
| 2026-03-16 | $21,805,484.74 | $486,280.10 | $0.00 |
| 2026-03-17 | $21,946,640.52 | $810,234.78 | $0.00 |
| 2026-03-18 | $21,736,164.40 | $646,734.09 | $0.00 |
| 2026-03-19 | $21,382,157.30 | $207,268.73 | $0.00 |
| 2026-03-20 | $21,266,894.42 | $447,630.83 | $0.00 |
| 2026-03-21 | $20,853,110.70 | $579,707.73 | $0.00 |
| 2026-03-22 | $21,441,685.46 | $213,058.87 | $0.00 |
| 2026-03-23 | $20,936,537.31 | $304,157.44 | $0.00 |
| 2026-03-24 | $21,071,193.87 | $367,852.46 | $0.00 |
| 2026-03-25 | $20,804,868.33 | $194,667.40 | $0.00 |
| 2026-03-26 | $20,788,341.10 | $352,152.83 | $0.00 |
| 2026-03-27 | $19,986,408.71 | $295,670.67 | $0.00 |
| 2026-03-28 | $20,108,898.11 | $641,076.02 | $0.00 |
| 2026-03-29 | $20,065,841.87 | $288,597.65 | $0.00 |
| 2026-03-30 | $19,620,751.36 | $367,427.08 | $0.00 |
| 2026-03-31 | $19,655,615.88 | $396,879.60 | $0.00 |
| 2026-04-01 | $19,908,935.03 | $194,538.31 | $0.00 |
| 2026-04-02 | $20,406,437.59 | $359,485.07 | $0.00 |
| 2026-04-03 | $19,875,520.63 | $375,955.96 | $0.00 |
| 2026-04-04 | $19,992,426.19 | $262,920.97 | $0.00 |
| 2026-04-05 | $19,822,600.73 | $215,102.60 | $0.00 |
| 2026-04-06 | $20,052,664.20 | $214,976.00 | $0.00 |
| 2026-04-07 | $20,108,965.49 | $252,121.07 | $0.00 |
| 2026-04-08 | $20,649,470.07 | $298,463.57 | $0.00 |
| 2026-04-09 | $20,624,059.57 | $237,224.52 | $0.00 |
| 2026-04-10 | $20,299,707.04 | $281,593.84 | $0.00 |
| 2026-04-11 | $20,613,851.36 | $251,674.83 | $0.00 |
| 2026-04-12 | $20,616,146.57 | $221,103.49 | $0.00 |
| 2026-04-13 | $20,497,717.66 | $226,428.60 | $0.00 |
| 2026-04-14 | $20,638,512.95 | $294,505.95 | $0.00 |
| 2026-04-15 | $20,885,486.71 | $271,125.91 | $0.00 |
| 2026-04-16 | $20,692,194.28 | $309,955.15 | $0.00 |
| 2026-04-17 | $20,681,982.78 | $283,306.30 | $0.00 |
| 2026-04-18 | $21,003,320.31 | $346,732.75 | $0.00 |
| 2026-04-19 | $20,542,020.91 | $200,376.45 | $0.00 |
| 2026-04-20 | $20,370,731.89 | $285,920.19 | $0.00 |
| 2026-04-21 | $20,374,653.30 | $3,683,485.24 | $0.00 |
| 2026-04-22 | $19,808,782.38 | $576,387.57 | $0.00 |
| 2026-04-23 | $20,097,823.22 | $442,091.58 | $0.00 |
| 2026-04-24 | $19,798,282.38 | $235,691.60 | $0.00 |
| 2026-04-25 | $20,032,877.88 | $281,397.64 | $0.00 |
| 2026-04-26 | $19,946,463.88 | $188,829.53 | $0.00 |
| 2026-04-27 | $19,598,792.51 | $147,094.71 | $0.00 |
| 2026-04-28 | $19,331,282.40 | $230,346.42 | $0.00 |
| 2026-04-29 | $19,577,913.63 | $182,133.66 | $0.00 |
| 2026-04-30 | $19,133,686.76 | $334,111.07 | $0.00 |
| 2026-05-01 | $19,262,708.91 | $257,381.01 | $0.00 |
| 2026-05-02 | $19,791,615.94 | $209,296.07 | $0.00 |
| 2026-05-03 | $19,729,028.74 | $250,937.31 | $0.00 |
| 2026-05-04 | $19,754,524.64 | $129,874.47 | $0.00 |
| 2026-05-05 | $19,854,695.42 | $274,295.79 | $0.00 |
| 2026-05-06 | $19,865,660.77 | $195,436.12 | $0.00 |
| 2026-05-07 | $19,871,771.54 | $471,567.86 | $0.00 |
| 2026-05-08 | $19,609,449.18 | $268,951.65 | $0.00 |
| 2026-05-09 | $19,778,767.40 | $350,851.16 | $0.00 |
| 2026-05-10 | $19,818,868.52 | $137,689.78 | $0.00 |
| 2026-05-11 | $19,955,370.27 | $286,515.21 | $0.00 |
| 2026-05-12 | $20,254,380.21 | $215,976.52 | $0.00 |
| 2026-05-13 | $19,855,595.81 | $277,622.99 | $0.00 |
| 2026-05-14 | $24,534,067.00 | $9,088,764.14 | $0.00 |
| 2026-05-15 | $19,772,705.62 | $373,778.88 | $0.00 |
| 2026-05-16 | $20,064,763.58 | $214,053.12 | $0.00 |
| 2026-05-17 | $19,515,364.06 | $255,038.14 | $0.00 |
| 2026-05-18 | $19,469,478.09 | $283,164.95 | $0.00 |
| 2026-05-19 | $19,069,729.77 | $389,806.53 | $0.00 |
| 2026-05-20 | $19,137,287.01 | $265,256.71 | $0.00 |
| 2026-05-21 | $745,604.51 | $672,030.86 | $0.00 |
| 2026-05-22 | $13,941,283.50 | $2,355,814.84 | $0.00 |
| 2026-05-23 | $14,827,927.21 | $1,773,255.99 | $0.00 |
| 2026-05-24 | $13,766,486.88 | $2,243,013.52 | $0.00 |
| 2026-05-25 | $14,130,051.70 | $463,908.93 | $0.00 |
| 2026-05-26 | $13,752,164.07 | $407,260.32 | $0.00 |
| 2026-05-27 | $14,129,573.11 | $1,022,834.60 | $0.00 |
| 2026-05-28 | $13,087,839.85 | $775,107.06 | $0.00 |
| 2026-05-29 | $13,717,112.61 | $362,485.94 | $0.00 |
| 2026-05-30 | $11,430,335.62 | $313,619.59 | $0.00 |
| 2026-05-31 | $11,272,190.54 | $416,848.24 | $0.00 |
| 2026-06-01 | $10,560,743.60 | $190,109.04 | $0.00 |
| 2026-06-02 | $10,275,118.53 | $269,451.41 | $0.00 |
| 2026-06-03 | $10,384,872.35 | $301,571.89 | $0.00 |
| 2026-06-04 | $11,132,021.48 | $6,011,110.46 | $0.00 |
| 2026-06-05 | $9,804,860.08 | $769,300.89 | $0.00 |
| 2026-06-06 | $7,783,883.22 | $618,742.58 | $0.00 |
| 2026-06-07 | $7,141,400.54 | $270,662.96 | $0.00 |
| 2026-06-08 | $6,894,402.35 | $452,943.34 | $0.00 |
| 2026-06-09 | $5,826,327.28 | $350,700.36 | $0.00 |
| 2026-06-10 | $5,694,464.84 | $280,985.35 | $0.00 |
| 2026-06-11 | $5,771,696.48 | $272,006.56 | $0.00 |
| 2026-06-12 | $5,681,648.22 | $251,357.06 | $0.00 |
| 2026-06-13 | $5,624,668.64 | $429,732.46 | $0.00 |
| 2026-06-14 | $5,519,388.95 | $583,839.38 | $0.00 |
| 2026-06-15 | $5,652,391.16 | $678,815.98 | $0.00 |
| 2026-06-16 | $5,649,824.01 | $604,135.09 | $0.00 |
| 2026-06-17 | $5,788,994.80 | $656,866.75 | $0.00 |
| 2026-06-18 | $5,855,213.13 | $636,843.88 | $0.00 |
| 2026-06-19 | $6,171,802.13 | $571,979.05 | $0.00 |
| 2026-06-20 | $11,847,471.24 | $13,611,969.58 | $0.00 |
| 2026-06-21 | $9,968,973.86 | $4,616,474.12 | $0.00 |
| 2026-06-22 | $9,307,263.43 | $445,041.97 | $0.00 |
| 2026-06-23 | $8,363,754.33 | $1,522,749.30 | $0.00 |
| 2026-06-24 | $8,102,926.57 | $1,238,062.45 | $0.00 |
| 2026-06-25 | $7,701,766.97 | $1,012,794.39 | $0.00 |
| 2026-06-26 | $7,251,851.84 | $882,946.14 | $0.00 |
| 2026-06-27 | $7,229,902.96 | $693,045.15 | $0.00 |
| 2026-06-28 | $7,208,242.90 | $764,352.84 | $0.00 |
| 2026-06-29 | $7,056,679.87 | $550,683.09 | $0.00 |
| 2026-06-30 | $6,959,566.02 | $614,193.17 | $0.00 |
| 2026-07-01 | $6,816,083.69 | $652,961.00 | $0.00 |
| 2026-07-02 | $6,745,830.23 | $614,039.62 | $0.00 |
| 2026-07-03 | $6,649,421.92 | $631,270.26 | $0.00 |
| 2026-07-04 | $6,766,928.08 | $706,085.18 | $0.00 |
| 2026-07-05 | $6,959,081.85 | $610,011.47 | $0.00 |
| 2026-07-06 | $6,786,516.54 | $649,896.91 | $0.00 |
| 2026-07-07 | $6,683,606.13 | $687,850.98 | $0.00 |
| 2026-07-08 | $6,713,942.71 | $644,305.46 | $0.00 |
| 2026-07-09 | $6,862,221.00 | $669,477.03 | $0.00 |
| 2026-07-10 | $7,093,919.24 | $399,582.85 | $0.00 |
| 2026-07-11 | $6,915,931.99 | $406,045.80 | $0.00 |
| 2026-07-12 | $6,876,021.25 | $327,153.75 | $0.00 |
| 2026-07-13 | $6,830,243.56 | $368,654.14 | $0.00 |
| 2026-07-13 | $6,844,926.89 | $358,752.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
