
Manadia current market price is $0.562 with a 24 hour trading volume of $8,980.12K. The total available supply of Manadia is 300.00M UMXM with a maximum supply of 300.00M UMXM. It has secured Rank 205 in the cryptocurrency market with a marketcap of $168.55M. The UMXM price is 24.25% up in the last one hour.
The high price of the Manadia is $0.613 and low price is $0.0574 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
205
$0.562
$168.55M 863.13%
$168.55M
$8,980.12K
300.00M UMXM
300.00M UMXM
300.00M UMXM
$0.613
$0.0574
$2.39 76.53%
20 Jul 2026
$0.0574 877.86%
14 Oct 2026
Want to convert more cryptocurrencies?
24.25%
862.61%
816.24%
750.52%
464.88%
307.81%
0%
0%
Historical data of Manadia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-24 | $0.00 | $10,135,563.55 | $1.37 |
| 2026-04-25 | $0.00 | $5,775,409.06 | $1.14 |
| 2026-04-26 | $0.00 | $14,044,902.99 | $1.47 |
| 2026-04-27 | $354,972,768.87 | $10,615,434.66 | $1.69 |
| 2026-04-28 | $400,990,366.38 | $23,895,419.02 | $1.91 |
| 2026-04-29 | $401,009,752.47 | $11,314,668.14 | $1.91 |
| 2026-04-30 | $315,268,907.98 | $11,218,976.91 | $1.50 |
| 2026-05-01 | $356,353,717.62 | $1,246,932.17 | $1.70 |
| 2026-05-02 | $393,443,249.07 | $3,864,131.95 | $1.87 |
| 2026-05-03 | $367,702,242.69 | $3,525,609.06 | $1.75 |
| 2026-05-04 | $366,478,761.53 | $3,539,305.07 | $1.75 |
| 2026-05-05 | $356,682,013.46 | $3,314,499.57 | $1.70 |
| 2026-05-06 | $78,209,177.83 | $3,457,108.19 | $1.66 |
| 2026-05-07 | $75,788,327.98 | $17,919,792.05 | $1.61 |
| 2026-05-08 | $71,571,603.11 | $3,292,687.97 | $1.52 |
| 2026-05-09 | $71,008,709.32 | $7,728,995.63 | $1.51 |
| 2026-05-10 | $71,614,352.49 | $8,585,168.80 | $1.52 |
| 2026-05-11 | $71,074,998.99 | $7,100,943.84 | $1.51 |
| 2026-05-12 | $70,756,284.54 | $7,682,516.27 | $1.51 |
| 2026-05-13 | $71,316,416.49 | $8,089,067.75 | $1.52 |
| 2026-05-14 | $70,647,759.51 | $5,168,789.33 | $1.50 |
| 2026-05-15 | $70,530,347.39 | $4,760,464.78 | $1.50 |
| 2026-05-16 | $71,708,911.55 | $5,619,737.91 | $1.53 |
| 2026-05-17 | $73,159,260.63 | $5,745,025.68 | $1.56 |
| 2026-05-18 | $74,383,522.22 | $4,843,181.54 | $1.58 |
| 2026-05-19 | $77,922,272.42 | $5,653,113.04 | $1.66 |
| 2026-05-20 | $75,476,751.15 | $6,078,014.77 | $1.61 |
| 2026-05-21 | $82,554,390.78 | $12,275,034.90 | $1.76 |
| 2026-05-22 | $75,342,156.38 | $16,721,080.46 | $1.60 |
| 2026-05-23 | $75,529,270.60 | $8,944,131.83 | $1.61 |
| 2026-05-24 | $75,477,301.24 | $5,313,205.00 | $1.61 |
| 2026-05-25 | $76,188,522.05 | $4,928,660.67 | $1.62 |
| 2026-05-26 | $76,397,293.05 | $4,980,823.15 | $1.63 |
| 2026-05-27 | $75,493,388.16 | $6,281,560.86 | $1.61 |
| 2026-05-28 | $76,894,916.68 | $5,731,923.44 | $1.64 |
| 2026-05-29 | $78,549,482.09 | $7,044,309.74 | $1.67 |
| 2026-05-30 | $79,141,889.00 | $7,030,349.66 | $1.68 |
| 2026-05-31 | $79,355,803.58 | $6,904,340.46 | $1.69 |
| 2026-06-01 | $79,029,607.12 | $7,032,169.69 | $1.68 |
| 2026-06-02 | $79,686,686.25 | $7,089,450.39 | $1.70 |
| 2026-06-03 | $79,157,753.91 | $6,772,310.12 | $1.68 |
| 2026-06-04 | $79,067,853.25 | $6,689,206.84 | $1.68 |
| 2026-06-05 | $79,614,780.82 | $6,981,440.77 | $1.69 |
| 2026-06-06 | $79,494,740.23 | $6,777,750.90 | $1.69 |
| 2026-06-07 | $80,258,398.95 | $6,868,264.81 | $1.71 |
| 2026-06-08 | $79,696,314.94 | $6,995,707.54 | $1.70 |
| 2026-06-09 | $80,274,594.92 | $7,112,400.57 | $1.71 |
| 2026-06-10 | $79,701,720.53 | $7,249,188.32 | $1.70 |
| 2026-06-11 | $80,674,946.80 | $7,101,686.28 | $1.72 |
| 2026-06-12 | $80,886,629.32 | $6,961,270.82 | $1.72 |
| 2026-06-13 | $81,789,379.82 | $6,463,648.55 | $1.74 |
| 2026-06-14 | $82,515,304.33 | $6,938,416.83 | $1.76 |
| 2026-06-15 | $83,135,707.96 | $6,537,177.49 | $1.77 |
| 2026-06-16 | $84,089,691.79 | $6,642,110.41 | $1.79 |
| 2026-06-17 | $84,955,975.54 | $10,639,404.75 | $1.81 |
| 2026-06-18 | $86,088,226.58 | $12,301,633.19 | $1.83 |
| 2026-06-19 | $86,545,181.03 | $10,958,530.62 | $1.84 |
| 2026-06-20 | $87,401,103.62 | $11,155,058.47 | $1.86 |
| 2026-06-21 | $88,287,156.01 | $12,105,001.36 | $1.88 |
| 2026-06-22 | $89,644,717.47 | $10,546,144.57 | $1.91 |
| 2026-06-23 | $89,961,336.10 | $11,626,740.65 | $1.91 |
| 2026-06-24 | $90,951,993.49 | $12,579,062.70 | $1.94 |
| 2026-06-25 | $91,904,403.73 | $12,076,578.41 | $1.96 |
| 2026-06-26 | $92,935,803.20 | $12,417,463.29 | $1.98 |
| 2026-06-27 | $93,526,178.78 | $12,335,632.18 | $2.01 |
| 2026-06-28 | $93,526,178.78 | $12,550,347.19 | $2.03 |
| 2026-06-29 | $93,526,178.78 | $12,783,976.99 | $2.04 |
| 2026-06-30 | $97,039,375.81 | $13,033,310.58 | $2.06 |
| 2026-07-01 | $97,586,645.50 | $12,123,624.75 | $2.08 |
| 2026-07-02 | $98,355,727.92 | $11,868,604.39 | $2.09 |
| 2026-07-03 | $99,671,651.44 | $11,974,956.89 | $2.12 |
| 2026-07-04 | $100,171,963.19 | $12,272,606.20 | $2.13 |
| 2026-07-05 | $101,222,010.17 | $9,070,381.93 | $2.15 |
| 2026-07-06 | $102,103,348.72 | $10,205,777.34 | $2.17 |
| 2026-07-07 | $102,684,997.20 | $9,299,341.63 | $2.18 |
| 2026-07-08 | $103,099,523.34 | $9,771,817.21 | $2.19 |
| 2026-07-09 | $103,536,973.46 | $13,572,318.51 | $2.20 |
| 2026-07-10 | $105,291,840.21 | $14,399,504.12 | $2.24 |
| 2026-07-11 | $105,328,560.94 | $11,420,170.30 | $2.24 |
| 2026-07-12 | $106,153,704.21 | $16,126,705.94 | $2.26 |
| 2026-07-13 | $106,612,716.61 | $16,672,159.88 | $2.27 |
| 2026-07-14 | $107,383,861.11 | $13,692,141.87 | $2.28 |
| 2026-07-15 | $107,957,001.27 | $8,931,589.85 | $2.30 |
| 2026-07-16 | $108,903,440.11 | $10,486,062.97 | $2.32 |
| 2026-07-17 | $109,752,981.00 | $10,650,263.11 | $2.34 |
| 2026-07-18 | $110,407,815.43 | $12,337,059.94 | $2.35 |
| 2026-07-19 | $111,244,155.12 | $8,089,755.77 | $2.37 |
| 2026-07-20 | $111,273,416.81 | $12,980,885.56 | $2.37 |
| 2026-07-21 | $58,629,635.64 | $3,100,818.38 | $1.25 |
| 2026-07-22 | $47,271,606.58 | $4,117,199.50 | $1.01 |
| 2026-07-23 | $42,071,058.55 | $3,187,182.89 | $0.90 |
| 2026-07-24 | $31,081,903.39 | $3,077,018.75 | $0.66 |
| 2026-07-25 | $25,352,601.60 | $3,244,268.41 | $0.54 |
| 2026-07-26 | $20,140,833.27 | $2,651,365.33 | $0.43 |
| 2026-07-27 | $13,266,616.60 | $2,721,946.42 | $0.28 |
| 2026-07-28 | $10,453,411.98 | $3,383,770.74 | $0.22 |
| 2026-07-29 | $11,987,035.62 | $3,354,299.03 | $0.26 |
| 2026-07-30 | $11,703,943.09 | $3,179,079.44 | $0.25 |
| 2026-07-31 | $11,872,487.48 | $3,026,962.32 | $0.25 |
| 2026-08-01 | $13,045,864.73 | $3,325,163.11 | $0.28 |
| 2026-08-02 | $12,892,040.61 | $3,893,283.41 | $0.27 |
| 2026-08-03 | $12,470,483.90 | $3,621,588.28 | $0.27 |
| 2026-08-04 | $11,779,609.37 | $3,113,905.86 | $0.25 |
| 2026-08-05 | $11,459,044.08 | $3,280,631.23 | $0.24 |
| 2026-08-06 | $11,373,770.10 | $3,656,870.01 | $0.24 |
| 2026-08-07 | $11,522,731.55 | $3,474,876.08 | $0.25 |
| 2026-08-08 | $11,024,362.21 | $2,812,071.67 | $0.23 |
| 2026-08-09 | $10,880,374.91 | $3,374,427.99 | $0.23 |
| 2026-08-10 | $9,915,175.57 | $3,186,536.00 | $0.21 |
| 2026-08-11 | $9,584,679.86 | $3,358,332.78 | $0.20 |
| 2026-08-12 | $8,447,362.22 | $3,272,477.87 | $0.18 |
| 2026-08-13 | $7,101,538.97 | $3,031,271.41 | $0.15 |
| 2026-08-14 | $42,874,270.47 | $3,037,797.03 | $0.14 |
| 2026-08-15 | $41,858,484.25 | $3,200,592.51 | $0.14 |
| 2026-08-16 | $41,306,343.88 | $3,396,561.59 | $0.14 |
| 2026-08-17 | $39,011,684.78 | $1,065,102.09 | $0.13 |
| 2026-08-18 | $31,246,926.47 | $2,708,100.26 | $0.10 |
| 2026-08-19 | $31,199,409.84 | $3,770,131.66 | $0.10 |
| 2026-08-20 | $30,066,141.25 | $3,057,272.26 | $0.10 |
| 2026-08-21 | $30,023,704.18 | $2,938,857.39 | $0.10 |
| 2026-08-22 | $30,060,299.75 | $2,910,277.45 | $0.10 |
| 2026-08-23 | $29,977,328.31 | $2,977,292.07 | $0.10 |
| 2026-08-24 | $29,999,127.54 | $2,968,528.87 | $0.10 |
| 2026-08-25 | $30,013,362.64 | $3,432,316.99 | $0.10 |
| 2026-08-26 | $29,932,226.90 | $3,415,836.57 | $0.10 |
| 2026-08-27 | $30,003,824.56 | $4,652,870.24 | $0.10 |
| 2026-08-28 | $30,041,470.48 | $5,032,006.65 | $0.10 |
| 2026-08-29 | $30,021,221.37 | $4,999,984.29 | $0.10 |
| 2026-08-30 | $30,021,394.49 | $4,910,824.51 | $0.10 |
| 2026-08-31 | $30,022,922.18 | $4,337,969.62 | $0.10 |
| 2026-09-01 | $29,717,910.02 | $5,124,541.56 | $0.10 |
| 2026-09-02 | $30,153,862.24 | $4,094,524.40 | $0.10 |
| 2026-09-03 | $30,074,887.02 | $3,114,252.95 | $0.10 |
| 2026-09-04 | $29,921,061.83 | $2,703,729.68 | $0.10 |
| 2026-09-05 | $29,678,588.00 | $2,712,176.36 | $0.10 |
| 2026-09-06 | $29,744,469.42 | $3,021,733.54 | $0.10 |
| 2026-09-07 | $29,796,097.34 | $2,961,868.17 | $0.10 |
| 2026-09-08 | $29,911,197.37 | $3,067,123.83 | $0.10 |
| 2026-09-09 | $29,867,817.32 | $2,757,610.61 | $0.10 |
| 2026-09-10 | $29,919,155.87 | $3,019,355.42 | $0.10 |
| 2026-09-11 | $29,824,031.67 | $2,998,265.44 | $0.10 |
| 2026-09-12 | $29,764,184.69 | $3,012,971.78 | $0.10 |
| 2026-09-13 | $29,889,177.80 | $3,020,550.08 | $0.10 |
| 2026-09-14 | $29,713,135.32 | $2,550,406.23 | $0.10 |
| 2026-09-15 | $29,722,796.53 | $2,911,790.91 | $0.10 |
| 2026-09-16 | $29,690,532.53 | $2,677,361.15 | $0.10 |
| 2026-09-17 | $29,651,412.71 | $1,400,095.91 | $0.10 |
| 2026-09-18 | $29,687,660.16 | $2,339,626.12 | $0.10 |
| 2026-09-19 | $29,721,114.46 | $3,022,882.74 | $0.10 |
| 2026-09-20 | $29,290,807.56 | $2,953,886.61 | $0.10 |
| 2026-09-21 | $29,161,393.94 | $2,607,637.60 | $0.10 |
| 2026-09-22 | $28,781,663.16 | $1,900,288.43 | $0.10 |
| 2026-09-23 | $27,952,602.31 | $1,963,716.99 | $0.09 |
| 2026-09-24 | $25,370,054.14 | $1,299,504.31 | $0.08 |
| 2026-09-25 | $23,687,946.00 | $1,847,307.32 | $0.08 |
| 2026-09-26 | $23,153,015.04 | $2,133,584.09 | $0.08 |
| 2026-09-27 | $22,824,477.15 | $2,145,751.92 | $0.08 |
| 2026-09-28 | $22,834,030.42 | $2,179,741.62 | $0.08 |
| 2026-09-29 | $21,340,698.90 | $1,689,741.03 | $0.07 |
| 2026-09-30 | $19,808,350.62 | $1,814,277.59 | $0.07 |
| 2026-10-01 | $19,822,749.56 | $1,918,649.37 | $0.07 |
| 2026-10-02 | $19,837,966.41 | $1,921,742.02 | $0.07 |
| 2026-10-03 | $19,855,768.34 | $1,962,426.63 | $0.07 |
| 2026-10-04 | $19,845,712.12 | $1,753,186.35 | $0.07 |
| 2026-10-05 | $19,746,739.19 | $1,760,940.96 | $0.07 |
| 2026-10-06 | $18,485,092.55 | $1,379,732.44 | $0.06 |
| 2026-10-07 | $18,461,155.57 | $1,471,346.95 | $0.06 |
| 2026-10-08 | $18,476,277.09 | $2,076,930.54 | $0.06 |
| 2026-10-09 | $18,211,332.52 | $1,915,124.62 | $0.06 |
| 2026-10-10 | $17,559,446.87 | $1,617,833.33 | $0.06 |
| 2026-10-11 | $17,580,093.63 | $2,137,379.49 | $0.06 |
| 2026-10-12 | $17,573,206.22 | $2,071,009.78 | $0.06 |
| 2026-10-13 | $17,551,010.35 | $2,084,590.53 | $0.06 |
| 2026-10-14 | $17,456,307.57 | $1,314,512.45 | $0.06 |
| 2026-10-14 | $133,170,932.10 | $7,162,091.34 | $0.46 |
Compare live prices of Manadia on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitget | UMXM/USDT | $0.563 | $4,609,196 | ||
| MEXC | UMXM/USDT | $0.561 | $4,099,570 | ||
| Kraken | UMXM/USD | $0.558 | $156,029 | ||
| Uniswap V4 (BSC) | 0X44FC58FAAACA03E5D52E493DAE930FFA63E2A664/0X55D398326F99059FF775485246999027B3197955 | $0.546 | $76,722 | ||
| Uniswap V4 (BSC) | 0X44FC58FAAACA03E5D52E493DAE930FFA63E2A664/0X55D398326F99059FF775485246999027B3197955 | $0.535 | $22,947 | ||
| Uniswap V4 (BSC) | 0X44FC58FAAACA03E5D52E493DAE930FFA63E2A664/0X55D398326F99059FF775485246999027B3197955 | $0.547 | $15,651 |
manadia is a Web3 infrastructure centered on the integration of AI collaboration and privacy computing capabilities, focusing on the realization of verifiable data settlement, privacy-enhanced value transfer, and efficient cross-system coordination. Its core objective is to break the trust barriers between on-chain and off-chain systems through standardized technical protocols and toolsets, constructing a reliable collaborative environment that does not rely on any single trusted party in high-value scenarios such as finance and asset digitization.manadia is not merely a collection of tools, but a unified trusted execution infrastructure for scenarios including financial derivatives, real-world asset tokenization (RWA), prediction markets, and digital assets—making data integrity, privacy protection, and automated settlement default capabilities without requiring additional adaptation or additional development.Specifically, manadia integrates tamper-resistant real-world data injection, zero-knowledge-proof-driven settlement mechanisms, compliance-compatible value channels, and long-term collaboration–supporting state tracking capabilities, forming a scalable system architecture that seamlessly supports diverse application needs ranging from DeFi liquidation and cross-platform rights distribution to RWA asset verification.

Perpetuals.com has announced plans to offer tokenized U.S. stocks through the SEC’s five-year Innovation Exemption, with its proposed launch subject to a 30-day notice period and compliance with the framework’s conditions. Perpetuals.com Ltd, which trades on Nasdaq under the ticker…...
Read More
Bitcoin has remained exposed to another inflation-driven selloff, analysts have warned, after an $811 million crypto liquidation wave left market-wide open interest down only about 2% at $140.9 billion in their pre-CPI assessment. Ryan Lee, chief analyst at Bitget Research,…...
Read More
Wirex CEO Pavel Matveev has identified currency conversion savings of up to 2% as a stronger reason for using stablecoin cards than cashback, citing average purchases of about $95 and roughly 12 monthly transactions per active user. Pavel Matveev, Wirex’s…...
Read More


