Web Analytics
  • Cryptos 22257
  • Exchanges 1510
  • Market Cap $2.78T 4.16%
  • 24h Vol $76.37T
  • Dominance BTC 59.1% ETH 10.7%

Manadia Live Price Update & Market Capitalization

Manadia UMXM #205

$0.562 862.61% (1d)

Market Overview

Manadia current market price is $0.562 with a 24 hour trading volume of $8,980.12K. The total available supply of Manadia is 300.00M UMXM with a maximum supply of 300.00M UMXM. It has secured Rank 205 in the cryptocurrency market with a marketcap of $168.55M. The UMXM price is 24.25% up in the last one hour.


The high price of the Manadia is $0.613 and low price is $0.0574 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Manadia Rank

205

Manadia Price

$0.562

Market Cap

$168.55M 863.13%

Fully Diluted Valuation

$168.55M

Trading Volume(24h)

$8,980.12K

Circulating Supply

300.00M UMXM

Total Supply

300.00M UMXM

Max Supply

300.00M UMXM

High(24h)

$0.613

Low(24h)

$0.0574

All-time High

$2.39 76.53%
20 Jul 2026

All-time Low

$0.0574 877.86%
14 Oct 2026

Cryptocurrency Manadia Calculator

Want to convert more cryptocurrencies?

Manadia Historical Data Chart

1h

24.25%

24h

862.61%

7d

816.24%

14d

750.52%

30d

464.88%

60d

307.81%

200d

0%

1y

0%

Manadia Historical Data

Historical data of Manadia past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-04-24$0.00$10,135,563.55$1.37
2026-04-25$0.00$5,775,409.06$1.14
2026-04-26$0.00$14,044,902.99$1.47
2026-04-27$354,972,768.87$10,615,434.66$1.69
2026-04-28$400,990,366.38$23,895,419.02$1.91
2026-04-29$401,009,752.47$11,314,668.14$1.91
2026-04-30$315,268,907.98$11,218,976.91$1.50
2026-05-01$356,353,717.62$1,246,932.17$1.70
2026-05-02$393,443,249.07$3,864,131.95$1.87
2026-05-03$367,702,242.69$3,525,609.06$1.75
2026-05-04$366,478,761.53$3,539,305.07$1.75
2026-05-05$356,682,013.46$3,314,499.57$1.70
2026-05-06$78,209,177.83$3,457,108.19$1.66
2026-05-07$75,788,327.98$17,919,792.05$1.61
2026-05-08$71,571,603.11$3,292,687.97$1.52
2026-05-09$71,008,709.32$7,728,995.63$1.51
2026-05-10$71,614,352.49$8,585,168.80$1.52
2026-05-11$71,074,998.99$7,100,943.84$1.51
2026-05-12$70,756,284.54$7,682,516.27$1.51
2026-05-13$71,316,416.49$8,089,067.75$1.52
2026-05-14$70,647,759.51$5,168,789.33$1.50
2026-05-15$70,530,347.39$4,760,464.78$1.50
2026-05-16$71,708,911.55$5,619,737.91$1.53
2026-05-17$73,159,260.63$5,745,025.68$1.56
2026-05-18$74,383,522.22$4,843,181.54$1.58
2026-05-19$77,922,272.42$5,653,113.04$1.66
2026-05-20$75,476,751.15$6,078,014.77$1.61
2026-05-21$82,554,390.78$12,275,034.90$1.76
2026-05-22$75,342,156.38$16,721,080.46$1.60
2026-05-23$75,529,270.60$8,944,131.83$1.61
2026-05-24$75,477,301.24$5,313,205.00$1.61
2026-05-25$76,188,522.05$4,928,660.67$1.62
2026-05-26$76,397,293.05$4,980,823.15$1.63
2026-05-27$75,493,388.16$6,281,560.86$1.61
2026-05-28$76,894,916.68$5,731,923.44$1.64
2026-05-29$78,549,482.09$7,044,309.74$1.67
2026-05-30$79,141,889.00$7,030,349.66$1.68
2026-05-31$79,355,803.58$6,904,340.46$1.69
2026-06-01$79,029,607.12$7,032,169.69$1.68
2026-06-02$79,686,686.25$7,089,450.39$1.70
2026-06-03$79,157,753.91$6,772,310.12$1.68
2026-06-04$79,067,853.25$6,689,206.84$1.68
2026-06-05$79,614,780.82$6,981,440.77$1.69
2026-06-06$79,494,740.23$6,777,750.90$1.69
2026-06-07$80,258,398.95$6,868,264.81$1.71
2026-06-08$79,696,314.94$6,995,707.54$1.70
2026-06-09$80,274,594.92$7,112,400.57$1.71
2026-06-10$79,701,720.53$7,249,188.32$1.70
2026-06-11$80,674,946.80$7,101,686.28$1.72
2026-06-12$80,886,629.32$6,961,270.82$1.72
2026-06-13$81,789,379.82$6,463,648.55$1.74
2026-06-14$82,515,304.33$6,938,416.83$1.76
2026-06-15$83,135,707.96$6,537,177.49$1.77
2026-06-16$84,089,691.79$6,642,110.41$1.79
2026-06-17$84,955,975.54$10,639,404.75$1.81
2026-06-18$86,088,226.58$12,301,633.19$1.83
2026-06-19$86,545,181.03$10,958,530.62$1.84
2026-06-20$87,401,103.62$11,155,058.47$1.86
2026-06-21$88,287,156.01$12,105,001.36$1.88
2026-06-22$89,644,717.47$10,546,144.57$1.91
2026-06-23$89,961,336.10$11,626,740.65$1.91
2026-06-24$90,951,993.49$12,579,062.70$1.94
2026-06-25$91,904,403.73$12,076,578.41$1.96
2026-06-26$92,935,803.20$12,417,463.29$1.98
2026-06-27$93,526,178.78$12,335,632.18$2.01
2026-06-28$93,526,178.78$12,550,347.19$2.03
2026-06-29$93,526,178.78$12,783,976.99$2.04
2026-06-30$97,039,375.81$13,033,310.58$2.06
2026-07-01$97,586,645.50$12,123,624.75$2.08
2026-07-02$98,355,727.92$11,868,604.39$2.09
2026-07-03$99,671,651.44$11,974,956.89$2.12
2026-07-04$100,171,963.19$12,272,606.20$2.13
2026-07-05$101,222,010.17$9,070,381.93$2.15
2026-07-06$102,103,348.72$10,205,777.34$2.17
2026-07-07$102,684,997.20$9,299,341.63$2.18
2026-07-08$103,099,523.34$9,771,817.21$2.19
2026-07-09$103,536,973.46$13,572,318.51$2.20
2026-07-10$105,291,840.21$14,399,504.12$2.24
2026-07-11$105,328,560.94$11,420,170.30$2.24
2026-07-12$106,153,704.21$16,126,705.94$2.26
2026-07-13$106,612,716.61$16,672,159.88$2.27
2026-07-14$107,383,861.11$13,692,141.87$2.28
2026-07-15$107,957,001.27$8,931,589.85$2.30
2026-07-16$108,903,440.11$10,486,062.97$2.32
2026-07-17$109,752,981.00$10,650,263.11$2.34
2026-07-18$110,407,815.43$12,337,059.94$2.35
2026-07-19$111,244,155.12$8,089,755.77$2.37
2026-07-20$111,273,416.81$12,980,885.56$2.37
2026-07-21$58,629,635.64$3,100,818.38$1.25
2026-07-22$47,271,606.58$4,117,199.50$1.01
2026-07-23$42,071,058.55$3,187,182.89$0.90
2026-07-24$31,081,903.39$3,077,018.75$0.66
2026-07-25$25,352,601.60$3,244,268.41$0.54
2026-07-26$20,140,833.27$2,651,365.33$0.43
2026-07-27$13,266,616.60$2,721,946.42$0.28
2026-07-28$10,453,411.98$3,383,770.74$0.22
2026-07-29$11,987,035.62$3,354,299.03$0.26
2026-07-30$11,703,943.09$3,179,079.44$0.25
2026-07-31$11,872,487.48$3,026,962.32$0.25
2026-08-01$13,045,864.73$3,325,163.11$0.28
2026-08-02$12,892,040.61$3,893,283.41$0.27
2026-08-03$12,470,483.90$3,621,588.28$0.27
2026-08-04$11,779,609.37$3,113,905.86$0.25
2026-08-05$11,459,044.08$3,280,631.23$0.24
2026-08-06$11,373,770.10$3,656,870.01$0.24
2026-08-07$11,522,731.55$3,474,876.08$0.25
2026-08-08$11,024,362.21$2,812,071.67$0.23
2026-08-09$10,880,374.91$3,374,427.99$0.23
2026-08-10$9,915,175.57$3,186,536.00$0.21
2026-08-11$9,584,679.86$3,358,332.78$0.20
2026-08-12$8,447,362.22$3,272,477.87$0.18
2026-08-13$7,101,538.97$3,031,271.41$0.15
2026-08-14$42,874,270.47$3,037,797.03$0.14
2026-08-15$41,858,484.25$3,200,592.51$0.14
2026-08-16$41,306,343.88$3,396,561.59$0.14
2026-08-17$39,011,684.78$1,065,102.09$0.13
2026-08-18$31,246,926.47$2,708,100.26$0.10
2026-08-19$31,199,409.84$3,770,131.66$0.10
2026-08-20$30,066,141.25$3,057,272.26$0.10
2026-08-21$30,023,704.18$2,938,857.39$0.10
2026-08-22$30,060,299.75$2,910,277.45$0.10
2026-08-23$29,977,328.31$2,977,292.07$0.10
2026-08-24$29,999,127.54$2,968,528.87$0.10
2026-08-25$30,013,362.64$3,432,316.99$0.10
2026-08-26$29,932,226.90$3,415,836.57$0.10
2026-08-27$30,003,824.56$4,652,870.24$0.10
2026-08-28$30,041,470.48$5,032,006.65$0.10
2026-08-29$30,021,221.37$4,999,984.29$0.10
2026-08-30$30,021,394.49$4,910,824.51$0.10
2026-08-31$30,022,922.18$4,337,969.62$0.10
2026-09-01$29,717,910.02$5,124,541.56$0.10
2026-09-02$30,153,862.24$4,094,524.40$0.10
2026-09-03$30,074,887.02$3,114,252.95$0.10
2026-09-04$29,921,061.83$2,703,729.68$0.10
2026-09-05$29,678,588.00$2,712,176.36$0.10
2026-09-06$29,744,469.42$3,021,733.54$0.10
2026-09-07$29,796,097.34$2,961,868.17$0.10
2026-09-08$29,911,197.37$3,067,123.83$0.10
2026-09-09$29,867,817.32$2,757,610.61$0.10
2026-09-10$29,919,155.87$3,019,355.42$0.10
2026-09-11$29,824,031.67$2,998,265.44$0.10
2026-09-12$29,764,184.69$3,012,971.78$0.10
2026-09-13$29,889,177.80$3,020,550.08$0.10
2026-09-14$29,713,135.32$2,550,406.23$0.10
2026-09-15$29,722,796.53$2,911,790.91$0.10
2026-09-16$29,690,532.53$2,677,361.15$0.10
2026-09-17$29,651,412.71$1,400,095.91$0.10
2026-09-18$29,687,660.16$2,339,626.12$0.10
2026-09-19$29,721,114.46$3,022,882.74$0.10
2026-09-20$29,290,807.56$2,953,886.61$0.10
2026-09-21$29,161,393.94$2,607,637.60$0.10
2026-09-22$28,781,663.16$1,900,288.43$0.10
2026-09-23$27,952,602.31$1,963,716.99$0.09
2026-09-24$25,370,054.14$1,299,504.31$0.08
2026-09-25$23,687,946.00$1,847,307.32$0.08
2026-09-26$23,153,015.04$2,133,584.09$0.08
2026-09-27$22,824,477.15$2,145,751.92$0.08
2026-09-28$22,834,030.42$2,179,741.62$0.08
2026-09-29$21,340,698.90$1,689,741.03$0.07
2026-09-30$19,808,350.62$1,814,277.59$0.07
2026-10-01$19,822,749.56$1,918,649.37$0.07
2026-10-02$19,837,966.41$1,921,742.02$0.07
2026-10-03$19,855,768.34$1,962,426.63$0.07
2026-10-04$19,845,712.12$1,753,186.35$0.07
2026-10-05$19,746,739.19$1,760,940.96$0.07
2026-10-06$18,485,092.55$1,379,732.44$0.06
2026-10-07$18,461,155.57$1,471,346.95$0.06
2026-10-08$18,476,277.09$2,076,930.54$0.06
2026-10-09$18,211,332.52$1,915,124.62$0.06
2026-10-10$17,559,446.87$1,617,833.33$0.06
2026-10-11$17,580,093.63$2,137,379.49$0.06
2026-10-12$17,573,206.22$2,071,009.78$0.06
2026-10-13$17,551,010.35$2,084,590.53$0.06
2026-10-14$17,456,307.57$1,314,512.45$0.06
2026-10-14$133,170,932.10$7,162,091.34$0.46

About Manadia

manadia is a Web3 infrastructure centered on the integration of AI collaboration and privacy computing capabilities, focusing on the realization of verifiable data settlement, privacy-enhanced value transfer, and efficient cross-system coordination. Its core objective is to break the trust barriers between on-chain and off-chain systems through standardized technical protocols and toolsets, constructing a reliable collaborative environment that does not rely on any single trusted party in high-value scenarios such as finance and asset digitization.manadia is not merely a collection of tools, but a unified trusted execution infrastructure for scenarios including financial derivatives, real-world asset tokenization (RWA), prediction markets, and digital assets—making data integrity, privacy protection, and automated settlement default capabilities without requiring additional adaptation or additional development.Specifically, manadia integrates tamper-resistant real-world data injection, zero-knowledge-proof-driven settlement mechanisms, compliance-compatible value channels, and long-term collaboration–supporting state tracking capabilities, forming a scalable system architecture that seamlessly supports diverse application needs ranging from DeFi liquidation and cross-platform rights distribution to RWA asset verification.

Cryptocurrency Latest News & Updates

Perpetuals plans tokenized US stocks under SEC innovation exemption

Perpetuals.com has announced plans to offer tokenized U.S. stocks through the SEC’s five-year Innovation Exemption, with its proposed launch subject to a 30-day notice period and compliance with the framework’s conditions. Perpetuals.com Ltd, which trades on Nasdaq under the ticker…...

Read More
Bitcoin risks another leverage shakeout if US CPI runs hot, analysts warn

Bitcoin has remained exposed to another inflation-driven selloff, analysts have warned, after an $811 million crypto liquidation wave left market-wide open interest down only about 2% at $140.9 billion in their pre-CPI assessment. Ryan Lee, chief analyst at Bitget Research,…...

Read More
Stablecoin cards win users on FX savings, not rewards: Wirex CEO

Wirex CEO Pavel Matveev has identified currency conversion savings of up to 2% as a stronger reason for using stablecoin cards than cashback, citing average purchases of about $95 and roughly 12 monthly transactions per active user. Pavel Matveev, Wirex’s…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$81,677.00
1.72%
ETH
$2,428.77
2.95%
USDT
$0.999
0.01%
BNB
$728.88
1.56%
XRP
$1.33
3.19%
USDC
$1.000
0.01%
SOL
$104.23
2.9%
TRX
$0.333
1.36%
FIGR_HELOC
$1.04
0.01%
ZEC
$1,149.76
5.69%
HYPE
$81.01
0.18%
DOGE
$0.0819
2.9%
XMR
$547.67
2.21%
USDS
$1.000
0%
LINK
$12.41
3.62%
WBT
$79.99
2.02%
ADA
$0.228
3.48%
LEO
$9.03
1.68%
RAIN
$0.009176
8.22%
XLM
$0.184
4.19%
NEAR
$4.77
4.56%
BCH
$269.17
1.28%
USDE
$0.999
0%
CC
$0.116
8.31%
LTC
$59.60
3.43%