MAI (Base) MIMATIC N/A
$0.991 0.95% (1d)
Market Overview
MAI (Base) current market price is $0.991 with a 24 hour trading volume of $107.21K. The total available supply of MAI (Base) is 2,550.00K MIMATIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MIMATIC price is 0% down in the last one hour.
The high price of the MAI (Base) is $1.00 and low price is $0.985 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MAI (Base) Rank
(Not Available)
MAI (Base) Price
$0.991
Market Cap
$0 0%
Fully Diluted Valuation
$2,526.17K
Trading Volume(24h)
$107.21K
Circulating Supply
0 MIMATIC
Total Supply
2,550.00K MIMATIC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.985
All-time High
$4.22 76.52%
23 Oct 2024
All-time Low
$0.0998 892.16%
14 Aug 2025
Cryptocurrency MAI (Base) Calculator
Want to convert more cryptocurrencies?
MAI (Base) Historical Data Chart
1h
0%
24h
0.95%
7d
0.99%
14d
0.4%
30d
0.92%
60d
0.26%
200d
0.61%
1y
1.14%
MAI (Base) Historical Data
Historical data of MAI (Base) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $0.00 | $43,123.44 | $1.00 |
| 2025-08-01 | $0.00 | $12,633.03 | $1.00 |
| 2025-08-02 | $0.00 | $52,853.06 | $1.00 |
| 2025-08-03 | $0.00 | $9,960.80 | $0.53 |
| 2025-08-04 | $0.00 | $24,559.33 | $1.00 |
| 2025-08-05 | $0.00 | $17,358.83 | $1.00 |
| 2025-08-06 | $0.00 | $10,030.87 | $0.49 |
| 2025-08-07 | $0.00 | $67,182.53 | $1.00 |
| 2025-08-08 | $0.00 | $24,747.16 | $1.00 |
| 2025-08-09 | $0.00 | $12,369.57 | $0.48 |
| 2025-08-10 | $0.00 | $54,355.18 | $1.00 |
| 2025-08-11 | $0.00 | $12,114.61 | $0.46 |
| 2025-08-12 | $0.00 | $18,911.34 | $1.00 |
| 2025-08-13 | $0.00 | $39,021.57 | $1.00 |
| 2025-08-14 | $0.00 | $14,557.38 | $0.46 |
| 2025-08-15 | $0.00 | $15,995.62 | $0.11 |
| 2025-08-16 | $0.00 | $15,424.79 | $0.51 |
| 2025-08-17 | $0.00 | $31,431.23 | $1.00 |
| 2025-08-18 | $0.00 | $8,301.14 | $0.13 |
| 2025-08-19 | $0.00 | $69,298.83 | $0.99 |
| 2025-08-20 | $0.00 | $23,985.96 | $0.99 |
| 2025-08-21 | $0.00 | $16,372.02 | $0.51 |
| 2025-08-22 | $0.00 | $77,214.04 | $1.00 |
| 2025-08-23 | $0.00 | $137,097.00 | $0.99 |
| 2025-08-24 | $0.00 | $37,587.88 | $1.00 |
| 2025-08-25 | $0.00 | $75,763.50 | $1.00 |
| 2025-08-26 | $0.00 | $25,137.27 | $0.54 |
| 2025-08-27 | $0.00 | $40,138.06 | $1.00 |
| 2025-08-28 | $0.00 | $20,435.95 | $1.00 |
| 2025-08-29 | $0.00 | $135,201.24 | $1.00 |
| 2025-08-30 | $0.00 | $21,299.68 | $0.54 |
| 2025-08-31 | $0.00 | $18,329.45 | $1.00 |
| 2025-09-01 | $0.00 | $22,719.46 | $1.00 |
| 2025-09-02 | $0.00 | $23,140.97 | $1.00 |
| 2025-09-03 | $0.00 | $36,046.32 | $1.00 |
| 2025-09-04 | $0.00 | $17,154.49 | $0.54 |
| 2025-09-05 | $0.00 | $36,060.70 | $1.00 |
| 2025-09-06 | $0.00 | $16,440.19 | $1.00 |
| 2025-09-07 | $0.00 | $10,731.87 | $0.99 |
| 2025-09-08 | $0.00 | $14,927.86 | $1.00 |
| 2025-09-09 | $0.00 | $19,123.78 | $1.00 |
| 2025-09-10 | $0.00 | $7,234.58 | $1.00 |
| 2025-09-11 | $0.00 | $9,672.26 | $1.00 |
| 2025-09-12 | $0.00 | $22,880.46 | $1.00 |
| 2025-09-13 | $0.00 | $6,402.62 | $1.00 |
| 2025-09-14 | $0.00 | $68,868.89 | $1.00 |
| 2025-09-15 | $0.00 | $1,780.73 | $1.00 |
| 2025-09-16 | $0.00 | $77,121.21 | $1.00 |
| 2025-09-17 | $0.00 | $34,533.50 | $1.00 |
| 2025-09-18 | $0.00 | $13,943.32 | $1.00 |
| 2025-09-19 | $0.00 | $4,812.14 | $1.00 |
| 2025-09-20 | $0.00 | $14,452.44 | $0.99 |
| 2025-09-21 | $0.00 | $13,378.93 | $1.00 |
| 2025-09-22 | $0.00 | $1,847.63 | $1.00 |
| 2025-09-23 | $0.00 | $24,310.88 | $1.00 |
| 2025-09-24 | $0.00 | $9,745.97 | $0.99 |
| 2025-09-25 | $0.00 | $13,014.11 | $1.00 |
| 2025-09-26 | $0.00 | $35,342.61 | $1.00 |
| 2025-09-27 | $0.00 | $26,008.51 | $1.00 |
| 2025-09-28 | $0.00 | $14,280.42 | $1.00 |
| 2025-09-29 | $0.00 | $5,663.37 | $1.00 |
| 2025-09-30 | $0.00 | $16,586.13 | $1.00 |
| 2025-10-01 | $0.00 | $12,548.59 | $1.00 |
| 2025-10-02 | $0.00 | $6,116.28 | $1.00 |
| 2025-10-03 | $0.00 | $16,616.96 | $1.00 |
| 2025-10-04 | $0.00 | $8,794.45 | $1.00 |
| 2025-10-05 | $0.00 | $33,199.11 | $1.00 |
| 2025-10-06 | $0.00 | $1,996.38 | $1.00 |
| 2025-10-07 | $0.00 | $168,648.42 | $0.99 |
| 2025-10-08 | $0.00 | $5,774.12 | $0.99 |
| 2025-10-09 | $0.00 | $2,358.78 | $0.99 |
| 2025-10-10 | $0.00 | $21,812.26 | $0.99 |
| 2025-10-11 | $0.00 | $63,304.93 | $0.99 |
| 2025-10-12 | $0.00 | $22,652.83 | $1.00 |
| 2025-10-13 | $0.00 | $11,436.39 | $1.00 |
| 2025-10-14 | $0.00 | $14,572.63 | $0.99 |
| 2025-10-15 | $0.00 | $23,575.01 | $0.99 |
| 2025-10-16 | $0.00 | $19,265.51 | $0.99 |
| 2025-10-17 | $0.00 | $15,390.52 | $0.99 |
| 2025-10-18 | $0.00 | $11,193.14 | $0.99 |
| 2025-10-19 | $0.00 | $8,361.67 | $0.99 |
| 2025-10-20 | $0.00 | $11,397.92 | $0.99 |
| 2025-10-21 | $0.00 | $36,322.05 | $0.99 |
| 2025-10-22 | $0.00 | $51,602.54 | $0.99 |
| 2025-10-23 | $0.00 | $54,587.72 | $0.99 |
| 2025-10-24 | $0.00 | $8,325.78 | $0.99 |
| 2025-10-25 | $0.00 | $8,179.72 | $0.99 |
| 2025-10-26 | $0.00 | $10,259.38 | $1.00 |
| 2025-10-27 | $0.00 | $5,431.91 | $1.00 |
| 2025-10-28 | $0.00 | $10,012.25 | $1.00 |
| 2025-10-29 | $0.00 | $10,283.45 | $1.00 |
| 2025-10-30 | $0.00 | $13,086.98 | $0.99 |
| 2025-10-31 | $0.00 | $19,469.68 | $0.99 |
| 2025-11-01 | $0.00 | $5,680.56 | $1.00 |
| 2025-11-02 | $0.00 | $492.54 | $0.99 |
| 2025-11-03 | $0.00 | $2,427.84 | $0.99 |
| 2025-11-04 | $0.00 | $118,694.34 | $1.00 |
| 2025-11-05 | $0.00 | $176,781.94 | $0.99 |
| 2025-11-06 | $0.00 | $138,721.81 | $0.99 |
| 2025-11-07 | $0.00 | $3,876.98 | $0.99 |
| 2025-11-08 | $0.00 | $28,922.70 | $0.99 |
| 2025-11-09 | $0.00 | $6,542.72 | $0.99 |
| 2025-11-10 | $0.00 | $3,603.44 | $0.99 |
| 2025-11-11 | $0.00 | $21,887.10 | $1.00 |
| 2025-11-12 | $0.00 | $10,305.42 | $1.00 |
| 2025-11-13 | $0.00 | $7,285.73 | $1.00 |
| 2025-11-14 | $0.00 | $41,630.67 | $0.99 |
| 2025-11-15 | $0.00 | $52,598.73 | $1.00 |
| 2025-11-16 | $0.00 | $2,823.21 | $1.00 |
| 2025-11-17 | $0.00 | $10,029.50 | $1.00 |
| 2025-11-18 | $0.00 | $43,003.70 | $0.99 |
| 2025-11-19 | $0.00 | $6,989.43 | $0.99 |
| 2025-11-20 | $0.00 | $14,880.84 | $1.00 |
| 2025-11-21 | $0.00 | $34,073.15 | $0.99 |
| 2025-11-22 | $0.00 | $2,716.41 | $1.00 |
| 2025-11-23 | $0.00 | $299.87 | $1.00 |
| 2025-11-24 | $0.00 | $6,069.66 | $1.00 |
| 2025-11-25 | $0.00 | $8,377.61 | $1.00 |
| 2025-11-26 | $0.00 | $37,773.31 | $1.00 |
| 2025-11-27 | $0.00 | $8,719.03 | $0.99 |
| 2025-11-28 | $0.00 | $42,814.40 | $0.99 |
| 2025-11-29 | $0.00 | $9,259.55 | $0.99 |
| 2025-11-30 | $0.00 | $2,241.56 | $0.99 |
| 2025-12-01 | $0.00 | $6,721.49 | $0.99 |
| 2025-12-02 | $0.00 | $101,534.38 | $1.00 |
| 2025-12-03 | $0.00 | $52,351.54 | $0.99 |
| 2025-12-04 | $0.00 | $10,613.32 | $0.99 |
| 2025-12-05 | $0.00 | $11,740.07 | $0.99 |
| 2025-12-06 | $0.00 | $6,402.06 | $0.99 |
| 2025-12-07 | $0.00 | $2,166.13 | $0.99 |
| 2025-12-08 | $0.00 | $6,257.29 | $0.99 |
| 2025-12-09 | $0.00 | $5,779.00 | $0.99 |
| 2025-12-10 | $0.00 | $4,795.89 | $0.99 |
| 2025-12-11 | $0.00 | $7,222.41 | $1.00 |
| 2025-12-12 | $0.00 | $9,724.47 | $0.99 |
| 2025-12-13 | $0.00 | $11,260.20 | $1.00 |
| 2025-12-14 | $0.00 | $1,630.56 | $0.99 |
| 2025-12-15 | $0.00 | $13,285.15 | $1.00 |
| 2025-12-16 | $0.00 | $21,339.69 | $1.00 |
| 2025-12-17 | $0.00 | $294.33 | $1.00 |
| 2025-12-18 | $0.00 | $8,249.83 | $1.00 |
| 2025-12-19 | $0.00 | $7,205.10 | $1.00 |
| 2025-12-20 | $0.00 | $9,924.44 | $1.00 |
| 2025-12-21 | $0.00 | $6,050.57 | $1.00 |
| 2025-12-22 | $0.00 | $2,297.24 | $1.00 |
| 2025-12-23 | $0.00 | $695.83 | $1.00 |
| 2025-12-24 | $0.00 | $5,545.77 | $1.00 |
| 2025-12-25 | $0.00 | $3,283.96 | $1.00 |
| 2025-12-26 | $0.00 | $1,205.84 | $1.00 |
| 2025-12-27 | $0.00 | $1,992.73 | $1.00 |
| 2025-12-28 | $0.00 | $3,570.19 | $1.00 |
| 2025-12-29 | $0.00 | $2,304.67 | $1.00 |
| 2025-12-30 | $0.00 | $10,486.69 | $1.00 |
| 2025-12-31 | $0.00 | $29,639.63 | $0.99 |
| 2026-01-01 | $0.00 | $1,678.37 | $0.99 |
| 2026-01-02 | $0.00 | $209,916.28 | $0.99 |
| 2026-01-03 | $0.00 | $29,707.18 | $0.99 |
| 2026-01-04 | $0.00 | $25,335.17 | $0.99 |
| 2026-01-05 | $0.00 | $24,787.57 | $0.99 |
| 2026-01-06 | $0.00 | $4,083.47 | $0.99 |
| 2026-01-07 | $0.00 | $9,686.91 | $1.00 |
| 2026-01-08 | $0.00 | $2,557.62 | $1.00 |
| 2026-01-09 | $0.00 | $6,055.60 | $1.00 |
| 2026-01-10 | $0.00 | $3,451.13 | $1.00 |
| 2026-01-11 | $0.00 | $4,819.42 | $1.00 |
| 2026-01-12 | $0.00 | $752.36 | $1.00 |
| 2026-01-13 | $0.00 | $991.56 | $1.00 |
| 2026-01-14 | $0.00 | $1,616.10 | $0.99 |
| 2026-01-15 | $0.00 | $4,179.42 | $1.00 |
| 2026-01-16 | $0.00 | $16,860.32 | $1.00 |
| 2026-01-17 | $0.00 | $7,620.06 | $1.00 |
| 2026-01-18 | $0.00 | $5,202.82 | $1.00 |
| 2026-01-19 | $0.00 | $2,658.87 | $0.99 |
| 2026-01-20 | $0.00 | $21,570.29 | $1.00 |
| 2026-01-21 | $0.00 | $2,266.91 | $0.99 |
| 2026-01-22 | $0.00 | $5,341.96 | $1.00 |
| 2026-01-23 | $0.00 | $2,683.80 | $1.00 |
| 2026-01-24 | $0.00 | $226.96 | $1.00 |
| 2026-01-25 | $0.00 | $5,945.88 | $1.00 |
| 2026-01-26 | $0.00 | $937.20 | $1.00 |
| 2026-01-27 | $0.00 | $2,118.31 | $1.00 |
| 2026-01-28 | $0.00 | $3,233.04 | $1.00 |
| 2026-01-29 | $0.00 | $1,872.04 | $1.00 |
| 2026-01-30 | $0.00 | $11,252.79 | $1.00 |
| 2026-01-31 | $0.00 | $4,394.58 | $1.00 |
| 2026-02-01 | $0.00 | $37,253.26 | $1.00 |
| 2026-02-02 | $0.00 | $9,674.37 | $1.00 |
| 2026-02-03 | $0.00 | $12,314.69 | $1.00 |
| 2026-02-04 | $0.00 | $12,516.21 | $1.00 |
| 2026-02-05 | $0.00 | $4,289.88 | $1.00 |
| 2026-02-06 | $0.00 | $25,662.31 | $1.00 |
| 2026-02-07 | $0.00 | $10,062.99 | $1.00 |
| 2026-02-08 | $0.00 | $4,227.53 | $1.00 |
| 2026-02-09 | $0.00 | $2,705.91 | $1.00 |
| 2026-02-10 | $0.00 | $597.06 | $1.00 |
| 2026-02-11 | $0.00 | $5,369.07 | $1.00 |
| 2026-02-12 | $0.00 | $4,955.24 | $1.00 |
| 2026-02-13 | $0.00 | $3,577.90 | $1.00 |
| 2026-02-14 | $0.00 | $2,322.09 | $0.99 |
| 2026-02-15 | $0.00 | $3,436.74 | $1.00 |
| 2026-02-16 | $0.00 | $733.66 | $1.00 |
| 2026-02-17 | $0.00 | $150.44 | $1.00 |
| 2026-02-18 | $0.00 | $138.85 | $1.00 |
| 2026-02-19 | $0.00 | $84.53 | $1.00 |
| 2026-02-20 | $0.00 | $53,156.50 | $0.99 |
| 2026-02-21 | $0.00 | $34,977.85 | $1.00 |
| 2026-02-22 | $0.00 | $3,941.61 | $0.99 |
| 2026-02-23 | $0.00 | $11,143.89 | $0.99 |
| 2026-02-24 | $0.00 | $9,929.56 | $0.99 |
| 2026-02-25 | $0.00 | $25,517.73 | $1.00 |
| 2026-02-26 | $0.00 | $52,183.66 | $1.00 |
| 2026-02-27 | $0.00 | $11,970.83 | $1.00 |
| 2026-02-28 | $0.00 | $4,878.83 | $1.00 |
| 2026-03-01 | $0.00 | $5,647.84 | $1.00 |
| 2026-03-02 | $0.00 | $234.34 | $0.99 |
| 2026-03-03 | $0.00 | $32,073.59 | $0.99 |
| 2026-03-04 | $0.00 | $222.70 | $1.00 |
| 2026-03-05 | $0.00 | $178.29 | $1.00 |
| 2026-03-06 | $0.00 | $12,453.76 | $1.00 |
| 2026-03-07 | $0.00 | $16,824.70 | $0.99 |
| 2026-03-08 | $0.00 | $2,123.10 | $1.00 |
| 2026-03-09 | $0.00 | $229.16 | $1.00 |
| 2026-03-10 | $0.00 | $871.56 | $1.00 |
| 2026-03-11 | $0.00 | $284.64 | $1.00 |
| 2026-03-12 | $0.00 | $43,047.26 | $1.00 |
| 2026-03-13 | $0.00 | $797.56 | $1.00 |
| 2026-03-14 | $0.00 | $148.16 | $1.00 |
| 2026-03-15 | $0.00 | $2,331.27 | $1.00 |
| 2026-03-16 | $0.00 | $209.70 | $1.00 |
| 2026-03-17 | $0.00 | $4,659.21 | $1.00 |
| 2026-03-18 | $0.00 | $1,289.38 | $1.00 |
| 2026-03-19 | $0.00 | $271.74 | $1.00 |
| 2026-03-20 | $0.00 | $7,346.06 | $1.00 |
| 2026-03-21 | $0.00 | $345.23 | $1.00 |
| 2026-03-22 | $0.00 | $1,508.48 | $0.99 |
| 2026-03-23 | $0.00 | $3,337.32 | $1.00 |
| 2026-03-24 | $0.00 | $2,336.20 | $1.00 |
| 2026-03-25 | $0.00 | $4,838.09 | $1.00 |
| 2026-03-26 | $0.00 | $184.48 | $0.99 |
| 2026-03-27 | $0.00 | $6,691.86 | $1.00 |
| 2026-03-28 | $0.00 | $255.88 | $1.00 |
| 2026-03-29 | $0.00 | $372.94 | $1.00 |
| 2026-03-30 | $0.00 | $4,233.94 | $0.99 |
| 2026-03-31 | $0.00 | $6,056.20 | $1.00 |
| 2026-04-01 | $0.00 | $2,973.69 | $1.00 |
| 2026-04-02 | $0.00 | $3,649.16 | $1.00 |
| 2026-04-03 | $0.00 | $1,102.50 | $0.99 |
| 2026-04-04 | $0.00 | $40,303.71 | $1.00 |
| 2026-04-05 | $0.00 | $236.27 | $1.00 |
| 2026-04-06 | $0.00 | $381.71 | $1.00 |
| 2026-04-07 | $0.00 | $208.81 | $1.00 |
| 2026-04-08 | $0.00 | $199.44 | $1.00 |
| 2026-04-09 | $0.00 | $14,859.45 | $1.00 |
| 2026-04-10 | $0.00 | $3,581.36 | $1.00 |
| 2026-04-11 | $0.00 | $804.11 | $1.00 |
| 2026-04-12 | $0.00 | $375.75 | $1.00 |
| 2026-04-13 | $0.00 | $606.37 | $1.00 |
| 2026-04-14 | $0.00 | $449.56 | $1.00 |
| 2026-04-15 | $0.00 | $921.31 | $1.00 |
| 2026-04-16 | $0.00 | $357.94 | $1.00 |
| 2026-04-17 | $0.00 | $13,860.72 | $0.99 |
| 2026-04-18 | $0.00 | $95,927.09 | $0.99 |
| 2026-04-19 | $0.00 | $504.17 | $0.99 |
| 2026-04-20 | $0.00 | $5,956.35 | $0.99 |
| 2026-04-21 | $0.00 | $62,164.49 | $0.99 |
| 2026-04-22 | $0.00 | $28,585.43 | $1.00 |
| 2026-04-23 | $0.00 | $5,670.39 | $1.00 |
| 2026-04-24 | $0.00 | $1,860.86 | $1.00 |
| 2026-04-25 | $0.00 | $6,420.78 | $0.99 |
| 2026-04-26 | $0.00 | $3,516.28 | $1.00 |
| 2026-04-27 | $0.00 | $1,526.08 | $1.00 |
| 2026-04-28 | $0.00 | $1,884.73 | $1.00 |
| 2026-04-29 | $0.00 | $18,451.44 | $1.00 |
| 2026-04-30 | $0.00 | $9,780.17 | $1.00 |
| 2026-05-01 | $0.00 | $9,531.42 | $1.00 |
| 2026-05-02 | $0.00 | $6,247.15 | $0.99 |
| 2026-05-03 | $0.00 | $895.72 | $1.00 |
| 2026-05-04 | $0.00 | $6,743.61 | $1.00 |
| 2026-05-05 | $0.00 | $5,473.33 | $1.00 |
| 2026-05-06 | $0.00 | $6,134.96 | $1.00 |
| 2026-05-07 | $0.00 | $6,496.35 | $1.00 |
| 2026-05-08 | $0.00 | $5,740.60 | $1.00 |
| 2026-05-09 | $0.00 | $3,385.11 | $1.00 |
| 2026-05-10 | $0.00 | $3,600.36 | $0.99 |
| 2026-05-11 | $0.00 | $2,829.44 | $1.00 |
| 2026-05-12 | $0.00 | $846.87 | $1.00 |
| 2026-05-13 | $0.00 | $6,057.18 | $0.99 |
| 2026-05-14 | $0.00 | $338.38 | $1.00 |
| 2026-05-15 | $0.00 | $2,040.66 | $0.99 |
| 2026-05-16 | $0.00 | $21,757.65 | $1.00 |
| 2026-05-17 | $0.00 | $2,807.00 | $1.00 |
| 2026-05-18 | $0.00 | $273.00 | $0.99 |
| 2026-05-19 | $0.00 | $3,128.55 | $1.00 |
| 2026-05-20 | $0.00 | $3,068.40 | $0.99 |
| 2026-05-21 | $0.00 | $12,822.85 | $1.00 |
| 2026-05-22 | $0.00 | $4,793.14 | $1.00 |
| 2026-05-23 | $0.00 | $991.49 | $0.99 |
| 2026-05-24 | $0.00 | $1,190.25 | $0.99 |
| 2026-05-25 | $0.00 | $634.04 | $1.00 |
| 2026-05-26 | $0.00 | $4,006.53 | $1.00 |
| 2026-05-27 | $0.00 | $1,328.80 | $1.00 |
| 2026-05-28 | $0.00 | $785.24 | $0.99 |
| 2026-05-29 | $0.00 | $6,866.05 | $0.99 |
| 2026-05-30 | $0.00 | $4,407.77 | $0.99 |
| 2026-05-31 | $0.00 | $1,331.80 | $0.99 |
| 2026-06-01 | $0.00 | $700.86 | $1.00 |
| 2026-06-02 | $0.00 | $2,958.71 | $1.00 |
| 2026-06-03 | $0.00 | $1,717.11 | $0.99 |
| 2026-06-04 | $0.00 | $22,128.15 | $0.99 |
| 2026-06-05 | $0.00 | $14,138.96 | $0.99 |
| 2026-06-06 | $0.00 | $34,108.32 | $0.99 |
| 2026-06-07 | $0.00 | $1,111.88 | $1.00 |
| 2026-06-08 | $0.00 | $4,550.07 | $0.99 |
| 2026-06-09 | $0.00 | $3,861.09 | $1.00 |
| 2026-06-10 | $0.00 | $3,971.14 | $0.99 |
| 2026-06-11 | $0.00 | $4,580.45 | $1.00 |
| 2026-06-12 | $0.00 | $1,804.58 | $1.00 |
| 2026-06-13 | $0.00 | $407.94 | $0.99 |
| 2026-06-14 | $0.00 | $1,699.59 | $1.00 |
| 2026-06-15 | $0.00 | $4,911.83 | $1.00 |
| 2026-06-16 | $0.00 | $24,465.45 | $1.00 |
| 2026-06-17 | $0.00 | $6,688.90 | $1.00 |
| 2026-06-18 | $0.00 | $35,519.18 | $1.00 |
| 2026-06-19 | $0.00 | $25,008.87 | $0.99 |
| 2026-06-20 | $0.00 | $514.51 | $1.00 |
| 2026-06-21 | $0.00 | $3,849.07 | $1.00 |
| 2026-06-22 | $0.00 | $161.14 | $0.99 |
| 2026-06-23 | $0.00 | $6,819.76 | $0.99 |
| 2026-06-24 | $0.00 | $4,094.72 | $0.99 |
| 2026-06-25 | $0.00 | $4,051.18 | $1.00 |
| 2026-06-26 | $0.00 | $18,412.88 | $0.99 |
| 2026-06-27 | $0.00 | $29,663.29 | $1.00 |
| 2026-06-28 | $0.00 | $3,821.67 | $1.00 |
| 2026-06-29 | $0.00 | $2,339.63 | $0.99 |
| 2026-06-30 | $0.00 | $10,051.30 | $0.99 |
| 2026-07-01 | $0.00 | $1,590.82 | $1.00 |
| 2026-07-02 | $0.00 | $3,806.82 | $1.00 |
| 2026-07-03 | $0.00 | $1,030.24 | $1.00 |
| 2026-07-04 | $0.00 | $13,569.13 | $1.00 |
| 2026-07-05 | $0.00 | $200.26 | $0.99 |
| 2026-07-06 | $0.00 | $300.63 | $1.00 |
| 2026-07-07 | $0.00 | $9,009.31 | $1.00 |
| 2026-07-08 | $0.00 | $25,655.02 | $0.99 |
| 2026-07-09 | $0.00 | $25,693.45 | $0.99 |
| 2026-07-10 | $0.00 | $23,737.82 | $1.00 |
| 2026-07-11 | $0.00 | $2,981.37 | $1.00 |
| 2026-07-12 | $0.00 | $7,303.04 | $1.00 |
| 2026-07-13 | $0.00 | $509.71 | $0.99 |
| 2026-07-14 | $0.00 | $166.09 | $0.99 |
| 2026-07-15 | $0.00 | $14,788.67 | $0.99 |
| 2026-07-16 | $0.00 | $311.54 | $1.00 |
| 2026-07-17 | $0.00 | $20,178.10 | $0.99 |
| 2026-07-18 | $0.00 | $445.29 | $0.99 |
| 2026-07-19 | $0.00 | $161.27 | $0.99 |
| 2026-07-20 | $0.00 | $175.29 | $1.00 |
| 2026-07-21 | $0.00 | $102.01 | $1.00 |
| 2026-07-22 | $0.00 | $1,491.57 | $0.99 |
| 2026-07-23 | $0.00 | $1,978.42 | $1.00 |
| 2026-07-24 | $0.00 | $310.53 | $1.00 |
| 2026-07-25 | $0.00 | $646.22 | $1.00 |
| 2026-07-26 | $0.00 | $426.18 | $1.00 |
| 2026-07-27 | $0.00 | $100.28 | $1.00 |
| 2026-07-28 | $0.00 | $507.05 | $0.99 |
| 2026-07-29 | $0.00 | $234.79 | $1.00 |
| 2026-07-30 | $0.00 | $2,109.49 | $1.00 |
| 2026-07-30 | $0.00 | $7,680.95 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
