Magma Staked Monad GMON N/A
$0.0176 1.85% (1d)
Market Overview
Magma Staked Monad current market price is $0.0176 with a 24 hour trading volume of $14. The total available supply of Magma Staked Monad is 70.52M GMON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,242.51K. The GMON price is 0.17% down in the last one hour.
The high price of the Magma Staked Monad is $0.0180 and low price is $0.0160 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Magma Staked Monad Rank
(Not Available)
Magma Staked Monad Price
$0.0176
Market Cap
$1,242.51K 1.85%
Fully Diluted Valuation
$1,242.51K
Trading Volume(24h)
$14
Circulating Supply
70.52M GMON
Total Supply
70.52M GMON
Max Supply
(Not Available)
High(24h)
$0.0180
Low(24h)
$0.0160
All-time High
$0.0395 55.43%
02 Oct 2026
All-time Low
$0.0160 10.12%
14 Nov 2026
Cryptocurrency Magma Staked Monad Calculator
Want to convert more cryptocurrencies?
Magma Staked Monad Historical Data Chart
1h
0.17%
24h
1.85%
7d
3.48%
14d
18.82%
30d
32.24%
60d
27.53%
200d
42.23%
1y
0%
Magma Staked Monad Historical Data
Historical data of Magma Staked Monad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-03 | $1,517,233.65 | $1,137.92 | $0.02 |
| 2026-03-04 | $1,487,829.62 | $2,373.65 | $0.02 |
| 2026-03-05 | $1,646,290.01 | $5,265.29 | $0.02 |
| 2026-03-06 | $1,582,774.24 | $1,304.82 | $0.02 |
| 2026-03-07 | $1,605,401.86 | $4,572.50 | $0.02 |
| 2026-03-08 | $1,573,440.99 | $1,470.53 | $0.02 |
| 2026-03-09 | $1,477,412.69 | $1,409.42 | $0.02 |
| 2026-03-10 | $1,548,109.62 | $6,868.20 | $0.02 |
| 2026-03-11 | $1,575,429.35 | $9.59 | $0.02 |
| 2026-03-12 | $1,552,756.29 | $4,371.41 | $0.02 |
| 2026-03-13 | $1,552,670.83 | $13,707.96 | $0.02 |
| 2026-03-14 | $1,609,756.30 | $2,005.99 | $0.02 |
| 2026-03-15 | $1,610,580.33 | $12.20 | $0.02 |
| 2026-03-16 | $1,715,404.57 | $366.37 | $0.02 |
| 2026-03-17 | $1,814,970.34 | $2,367.50 | $0.03 |
| 2026-03-18 | $1,724,293.14 | $980.94 | $0.02 |
| 2026-03-19 | $1,692,079.31 | $1,405.66 | $0.02 |
| 2026-03-20 | $1,638,998.72 | $21.72 | $0.02 |
| 2026-03-21 | $1,652,491.93 | $744.26 | $0.02 |
| 2026-03-22 | $1,560,706.55 | $4,476.36 | $0.02 |
| 2026-03-23 | $1,505,784.78 | $1,285.74 | $0.02 |
| 2026-03-24 | $1,557,037.03 | $2,636.99 | $0.02 |
| 2026-03-25 | $1,687,087.16 | $27.87 | $0.02 |
| 2026-03-26 | $1,928,513.49 | $58,008.93 | $0.03 |
| 2026-03-27 | $1,778,316.22 | $49,207.05 | $0.03 |
| 2026-03-28 | $1,655,449.28 | $8,195.40 | $0.02 |
| 2026-03-29 | $1,701,545.94 | $14,462.20 | $0.02 |
| 2026-03-30 | $1,644,740.85 | $5,353.94 | $0.02 |
| 2026-03-31 | $1,639,153.09 | $1,487.47 | $0.02 |
| 2026-04-01 | $1,825,182.77 | $8,417.54 | $0.03 |
| 2026-04-02 | $1,768,683.94 | $12.44 | $0.03 |
| 2026-04-03 | $1,834,975.02 | $12.95 | $0.03 |
| 2026-04-04 | $2,006,378.09 | $2,053.26 | $0.03 |
| 2026-04-05 | $2,004,466.74 | $13.52 | $0.03 |
| 2026-04-06 | $2,095,197.68 | $1,407.81 | $0.03 |
| 2026-04-07 | $1,989,963.71 | $16.14 | $0.03 |
| 2026-04-08 | $2,241,359.93 | $774.70 | $0.03 |
| 2026-04-09 | $2,297,283.42 | $49.50 | $0.03 |
| 2026-04-10 | $2,423,263.90 | $930.31 | $0.03 |
| 2026-04-11 | $2,591,195.51 | $3,239.25 | $0.04 |
| 2026-04-12 | $2,666,013.62 | $1,507.04 | $0.04 |
| 2026-04-13 | $2,412,163.52 | $4.08 | $0.03 |
| 2026-04-14 | $2,659,392.55 | $786.82 | $0.04 |
| 2026-04-15 | $2,548,882.19 | $10,746.94 | $0.04 |
| 2026-04-16 | $2,623,142.19 | $24.77 | $0.04 |
| 2026-04-17 | $2,527,153.36 | $926.05 | $0.04 |
| 2026-04-18 | $2,574,461.67 | $54,764.49 | $0.04 |
| 2026-04-19 | $2,427,103.91 | $30.55 | $0.03 |
| 2026-04-20 | $2,232,044.28 | $21.28 | $0.03 |
| 2026-04-21 | $2,357,738.98 | $13,582.50 | $0.03 |
| 2026-04-22 | $2,427,667.51 | $9,746.20 | $0.03 |
| 2026-04-23 | $2,496,854.49 | $20.82 | $0.04 |
| 2026-04-24 | $2,400,298.84 | $3,353.37 | $0.03 |
| 2026-04-25 | $2,253,095.60 | $1,229.24 | $0.03 |
| 2026-04-26 | $2,336,393.72 | $1.04 | $0.03 |
| 2026-04-27 | $2,394,350.29 | $2,950.19 | $0.03 |
| 2026-04-28 | $2,236,874.48 | $1,174.34 | $0.03 |
| 2026-04-29 | $2,159,012.59 | $1,205.27 | $0.03 |
| 2026-04-30 | $2,026,589.95 | $6,328.05 | $0.03 |
| 2026-05-01 | $1,995,601.31 | $2,740.94 | $0.03 |
| 2026-05-02 | $2,204,469.63 | $1,392.99 | $0.03 |
| 2026-05-03 | $2,240,514.06 | $2,685.47 | $0.03 |
| 2026-05-04 | $2,171,487.44 | $1,056.79 | $0.03 |
| 2026-05-05 | $2,233,522.48 | $13,083.47 | $0.03 |
| 2026-05-06 | $2,292,168.32 | $22,967.01 | $0.03 |
| 2026-05-07 | $2,370,193.98 | $3,739.73 | $0.03 |
| 2026-05-08 | $2,401,135.85 | $214.00 | $0.03 |
| 2026-05-09 | $2,541,215.35 | $818.05 | $0.04 |
| 2026-05-10 | $2,550,887.37 | $589.71 | $0.04 |
| 2026-05-11 | $2,666,876.68 | $60,103.92 | $0.04 |
| 2026-05-12 | $2,543,824.52 | $3,279.29 | $0.04 |
| 2026-05-13 | $2,301,771.97 | $1,334.50 | $0.03 |
| 2026-05-14 | $2,256,642.00 | $437.01 | $0.03 |
| 2026-05-15 | $2,230,452.09 | $517.13 | $0.03 |
| 2026-05-16 | $2,110,152.70 | $1,213.75 | $0.03 |
| 2026-05-17 | $2,069,706.44 | $581.80 | $0.03 |
| 2026-05-18 | $2,044,145.38 | $281.29 | $0.03 |
| 2026-05-19 | $2,012,633.62 | $1,225.49 | $0.03 |
| 2026-05-20 | $1,935,029.72 | $1,182.96 | $0.03 |
| 2026-05-21 | $2,006,528.88 | $207.35 | $0.03 |
| 2026-05-22 | $2,147,194.22 | $1,393.00 | $0.03 |
| 2026-05-23 | $1,952,236.88 | $80.44 | $0.03 |
| 2026-05-24 | $1,921,998.48 | $1,252.67 | $0.03 |
| 2026-05-25 | $1,862,253.78 | $404.93 | $0.03 |
| 2026-05-26 | $1,954,117.16 | $532.95 | $0.03 |
| 2026-05-27 | $1,862,645.06 | $23.86 | $0.03 |
| 2026-05-28 | $1,769,305.62 | $11.65 | $0.03 |
| 2026-05-29 | $1,783,443.62 | $10,786.80 | $0.03 |
| 2026-05-30 | $1,735,150.37 | $220.08 | $0.02 |
| 2026-05-31 | $1,735,633.83 | $1.37 | $0.02 |
| 2026-06-01 | $1,797,385.84 | $278.29 | $0.03 |
| 2026-06-02 | $1,666,828.88 | $1,734.99 | $0.02 |
| 2026-06-03 | $1,530,092.26 | $4,122.39 | $0.02 |
| 2026-06-04 | $1,539,814.16 | $187.94 | $0.02 |
| 2026-06-05 | $1,611,563.56 | $692.82 | $0.02 |
| 2026-06-06 | $1,587,279.57 | $189.75 | $0.02 |
| 2026-06-07 | $1,583,882.22 | $459.83 | $0.02 |
| 2026-06-08 | $1,663,299.88 | $550.66 | $0.02 |
| 2026-06-09 | $1,569,250.23 | $346.08 | $0.02 |
| 2026-06-10 | $1,601,918.90 | $176.47 | $0.02 |
| 2026-06-11 | $1,585,532.38 | $980.91 | $0.02 |
| 2026-06-12 | $1,635,265.98 | $308.25 | $0.02 |
| 2026-06-13 | $1,589,486.93 | $944.77 | $0.02 |
| 2026-06-14 | $1,643,796.15 | $125.74 | $0.02 |
| 2026-06-15 | $1,695,275.63 | $251.83 | $0.02 |
| 2026-06-16 | $1,706,486.28 | $4,076.25 | $0.02 |
| 2026-06-17 | $1,749,748.94 | $4,291.96 | $0.02 |
| 2026-06-18 | $1,638,939.86 | $10,794.45 | $0.02 |
| 2026-06-19 | $1,588,128.95 | $719.95 | $0.02 |
| 2026-06-20 | $1,554,926.54 | $362.44 | $0.02 |
| 2026-06-21 | $1,555,758.31 | $1,889.82 | $0.02 |
| 2026-06-22 | $1,567,854.76 | $333.24 | $0.02 |
| 2026-06-23 | $1,553,708.13 | $217.93 | $0.02 |
| 2026-06-24 | $1,515,321.32 | $1,787.01 | $0.02 |
| 2026-06-25 | $1,488,193.47 | $114.44 | $0.02 |
| 2026-06-26 | $1,447,057.96 | $4,579.73 | $0.02 |
| 2026-06-27 | $1,464,863.26 | $3,266.05 | $0.02 |
| 2026-06-28 | $1,425,303.90 | $24.61 | $0.02 |
| 2026-06-29 | $1,414,887.39 | $433.06 | $0.02 |
| 2026-06-30 | $1,432,422.66 | $225.78 | $0.02 |
| 2026-07-01 | $1,388,820.47 | $154.22 | $0.02 |
| 2026-07-02 | $1,512,552.46 | $2.19 | $0.02 |
| 2026-07-03 | $1,515,664.53 | $383.37 | $0.02 |
| 2026-07-04 | $1,550,658.57 | $2.45 | $0.02 |
| 2026-07-05 | $1,598,873.60 | $139.95 | $0.02 |
| 2026-07-06 | $1,637,198.78 | $484.31 | $0.02 |
| 2026-07-07 | $1,910,797.53 | $2,052.29 | $0.03 |
| 2026-07-08 | $1,866,575.23 | $341.10 | $0.03 |
| 2026-07-09 | $1,722,172.76 | $231.98 | $0.02 |
| 2026-07-10 | $1,744,233.45 | $266.51 | $0.02 |
| 2026-07-11 | $1,728,728.51 | $853.21 | $0.02 |
| 2026-07-12 | $1,729,478.46 | $279.73 | $0.02 |
| 2026-07-13 | $1,732,010.35 | $132.53 | $0.02 |
| 2026-07-14 | $1,689,292.53 | $119.12 | $0.02 |
| 2026-07-15 | $1,725,386.36 | $665.83 | $0.02 |
| 2026-07-16 | $1,692,256.03 | $341.81 | $0.02 |
| 2026-07-17 | $1,635,938.05 | $311.02 | $0.02 |
| 2026-07-18 | $1,660,742.18 | $267.29 | $0.02 |
| 2026-07-19 | $1,637,885.24 | $1,620.61 | $0.02 |
| 2026-07-20 | $1,608,817.30 | $519.39 | $0.02 |
| 2026-07-21 | $1,738,013.08 | $379.21 | $0.02 |
| 2026-07-22 | $1,735,704.14 | $166.75 | $0.02 |
| 2026-07-23 | $1,742,356.65 | $17.55 | $0.02 |
| 2026-07-24 | $1,700,176.43 | $187.16 | $0.02 |
| 2026-07-25 | $1,660,951.97 | $513.77 | $0.02 |
| 2026-07-26 | $1,569,061.31 | $138.72 | $0.02 |
| 2026-07-27 | $1,623,547.07 | $412.49 | $0.02 |
| 2026-07-28 | $1,530,985.66 | $98.77 | $0.02 |
| 2026-07-29 | $1,617,249.77 | $10,539.51 | $0.02 |
| 2026-07-30 | $1,583,506.70 | $584.75 | $0.02 |
| 2026-07-31 | $1,655,225.34 | $265.63 | $0.02 |
| 2026-08-01 | $1,580,354.03 | $73.30 | $0.02 |
| 2026-08-02 | $1,556,231.41 | $235.07 | $0.02 |
| 2026-08-03 | $1,601,924.33 | $15.89 | $0.02 |
| 2026-08-04 | $1,642,791.08 | $186.82 | $0.02 |
| 2026-08-05 | $1,568,887.00 | $355.48 | $0.02 |
| 2026-08-06 | $1,600,471.81 | $383.19 | $0.02 |
| 2026-08-07 | $1,560,564.38 | $520.23 | $0.02 |
| 2026-08-08 | $1,594,772.41 | $158.91 | $0.02 |
| 2026-08-09 | $1,595,165.38 | $100.49 | $0.02 |
| 2026-08-10 | $1,604,393.86 | $222.89 | $0.02 |
| 2026-08-11 | $1,671,736.61 | $223.90 | $0.02 |
| 2026-08-12 | $1,636,479.95 | $224.80 | $0.02 |
| 2026-08-13 | $1,667,426.57 | $51.02 | $0.02 |
| 2026-08-14 | $1,642,845.15 | $382.77 | $0.02 |
| 2026-08-15 | $1,615,509.28 | $62.55 | $0.02 |
| 2026-08-16 | $1,593,072.06 | $139.85 | $0.02 |
| 2026-08-17 | $1,548,851.22 | $122.52 | $0.02 |
| 2026-08-18 | $1,660,718.21 | $2,051.60 | $0.02 |
| 2026-08-19 | $1,629,808.01 | $313.76 | $0.02 |
| 2026-08-20 | $1,731,213.88 | $214.60 | $0.02 |
| 2026-08-21 | $2,057,644.67 | $8,627.95 | $0.03 |
| 2026-08-22 | $2,206,177.27 | $12,133.04 | $0.03 |
| 2026-08-23 | $2,157,847.55 | $6,146.27 | $0.03 |
| 2026-08-24 | $2,322,702.48 | $448.74 | $0.03 |
| 2026-08-25 | $2,427,490.02 | $1,030.48 | $0.03 |
| 2026-08-26 | $2,140,878.37 | $2,881.78 | $0.03 |
| 2026-08-27 | $2,189,390.18 | $8,661.69 | $0.03 |
| 2026-08-28 | $2,193,464.70 | $446.23 | $0.03 |
| 2026-08-29 | $2,104,003.07 | $268.03 | $0.03 |
| 2026-08-30 | $2,052,438.38 | $290.85 | $0.03 |
| 2026-08-31 | $2,034,223.32 | $272.93 | $0.03 |
| 2026-09-01 | $2,021,668.60 | $333.14 | $0.03 |
| 2026-09-02 | $2,034,217.26 | $10,538.63 | $0.03 |
| 2026-09-03 | $1,932,869.74 | $915.98 | $0.03 |
| 2026-09-04 | $2,088,786.09 | $713.62 | $0.03 |
| 2026-09-05 | $1,926,766.08 | $320.10 | $0.03 |
| 2026-09-06 | $1,910,802.01 | $145.90 | $0.03 |
| 2026-09-07 | $2,088,789.47 | $230.66 | $0.03 |
| 2026-09-08 | $2,078,611.53 | $261.36 | $0.03 |
| 2026-09-09 | $1,989,378.83 | $181.74 | $0.03 |
| 2026-09-10 | $1,934,720.59 | $1,574.89 | $0.03 |
| 2026-09-11 | $1,776,503.68 | $572.88 | $0.03 |
| 2026-09-12 | $1,792,645.54 | $2,670.33 | $0.03 |
| 2026-09-13 | $1,787,878.71 | $396.43 | $0.03 |
| 2026-09-14 | $1,747,558.17 | $1,143.23 | $0.02 |
| 2026-09-15 | $1,764,518.12 | $424.01 | $0.03 |
| 2026-09-16 | $1,674,840.01 | $682.09 | $0.02 |
| 2026-09-17 | $1,719,214.94 | $814.72 | $0.02 |
| 2026-09-18 | $1,797,692.26 | $443.09 | $0.03 |
| 2026-09-19 | $1,897,691.09 | $905.23 | $0.03 |
| 2026-09-20 | $1,917,871.00 | $6,721.34 | $0.03 |
| 2026-09-21 | $1,927,430.52 | $508.46 | $0.03 |
| 2026-09-22 | $1,984,641.94 | $367.86 | $0.03 |
| 2026-09-23 | $2,113,260.50 | $372.68 | $0.03 |
| 2026-09-24 | $1,850,221.46 | $699.39 | $0.03 |
| 2026-09-25 | $1,933,841.39 | $221.11 | $0.03 |
| 2026-09-26 | $2,039,956.46 | $267.20 | $0.03 |
| 2026-09-27 | $2,078,986.49 | $1,214.63 | $0.03 |
| 2026-09-28 | $2,183,484.51 | $246.63 | $0.03 |
| 2026-09-29 | $2,216,808.60 | $25,652.59 | $0.03 |
| 2026-09-30 | $2,070,920.61 | $826.74 | $0.03 |
| 2026-10-01 | $2,464,434.70 | $654.81 | $0.03 |
| 2026-10-02 | $2,617,856.60 | $5,281.22 | $0.04 |
| 2026-10-03 | $2,493,321.04 | $1,497.13 | $0.04 |
| 2026-10-04 | $2,619,837.07 | $2,843.43 | $0.04 |
| 2026-10-05 | $2,587,578.71 | $1,021.39 | $0.04 |
| 2026-10-06 | $2,436,098.56 | $2,422.17 | $0.03 |
| 2026-10-07 | $2,209,340.30 | $656.47 | $0.03 |
| 2026-10-08 | $2,005,342.98 | $156.52 | $0.03 |
| 2026-10-09 | $1,859,927.95 | $256.86 | $0.03 |
| 2026-10-10 | $1,902,299.58 | $261.26 | $0.03 |
| 2026-10-11 | $1,957,047.19 | $120.17 | $0.03 |
| 2026-10-12 | $2,150,236.31 | $487.73 | $0.03 |
| 2026-10-13 | $1,892,767.85 | $182.29 | $0.03 |
| 2026-10-14 | $1,902,714.25 | $129.19 | $0.03 |
| 2026-10-15 | $1,882,045.28 | $265.66 | $0.03 |
| 2026-10-16 | $1,798,821.79 | $355.30 | $0.03 |
| 2026-10-17 | $1,786,837.70 | $218.42 | $0.03 |
| 2026-10-18 | $1,702,347.13 | $126.04 | $0.02 |
| 2026-10-19 | $1,648,695.96 | $233.33 | $0.02 |
| 2026-10-20 | $1,631,996.43 | $257.43 | $0.02 |
| 2026-10-21 | $1,729,529.02 | $340.11 | $0.02 |
| 2026-10-22 | $1,725,125.88 | $374.82 | $0.02 |
| 2026-10-23 | $1,626,812.67 | $22.74 | $0.02 |
| 2026-10-24 | $1,671,430.51 | $187.90 | $0.02 |
| 2026-10-25 | $1,688,961.75 | $234.00 | $0.02 |
| 2026-10-26 | $1,683,802.30 | $107.60 | $0.02 |
| 2026-10-27 | $1,697,696.13 | $242.10 | $0.02 |
| 2026-10-28 | $1,660,696.16 | $212.41 | $0.02 |
| 2026-10-29 | $1,663,868.70 | $168.37 | $0.02 |
| 2026-10-29 | $1,475,258.39 | $552.24 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
