Magma Staked Monad GMON N/A
$0.0223 3.15% (1d)
Market Overview
Magma Staked Monad current market price is $0.0223 with a 24 hour trading volume of $356. The total available supply of Magma Staked Monad is 70.52M GMON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,569.88K. The GMON price is 0.27% down in the last one hour.
The high price of the Magma Staked Monad is $0.0229 and low price is $0.0222 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Magma Staked Monad Rank
(Not Available)
Magma Staked Monad Price
$0.0223
Market Cap
$1,569.88K 3.15%
Fully Diluted Valuation
$1,569.88K
Trading Volume(24h)
$356
Circulating Supply
70.52M GMON
Total Supply
70.52M GMON
Max Supply
(Not Available)
High(24h)
$0.0229
Low(24h)
$0.0222
All-time High
$0.0391 43.01%
16 Apr 2026
All-time Low
$0.0194 14.68%
30 Jun 2026
Cryptocurrency Magma Staked Monad Calculator
Want to convert more cryptocurrencies?
Magma Staked Monad Historical Data Chart
1h
0.27%
24h
3.15%
7d
3.06%
14d
9.55%
30d
4.11%
60d
1.09%
200d
0%
1y
0%
Magma Staked Monad Historical Data
Historical data of Magma Staked Monad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-03 | $1,517,233.65 | $1,137.92 | $0.02 |
| 2026-03-04 | $1,487,829.62 | $2,373.65 | $0.02 |
| 2026-03-05 | $1,646,290.01 | $5,265.29 | $0.02 |
| 2026-03-06 | $1,582,774.24 | $1,304.82 | $0.02 |
| 2026-03-07 | $1,605,401.86 | $4,572.50 | $0.02 |
| 2026-03-08 | $1,573,440.99 | $1,470.53 | $0.02 |
| 2026-03-09 | $1,477,412.69 | $1,409.42 | $0.02 |
| 2026-03-10 | $1,548,109.62 | $6,868.20 | $0.02 |
| 2026-03-11 | $1,575,429.35 | $9.59 | $0.02 |
| 2026-03-12 | $1,552,756.29 | $4,371.41 | $0.02 |
| 2026-03-13 | $1,552,670.83 | $13,707.96 | $0.02 |
| 2026-03-14 | $1,609,756.30 | $2,005.99 | $0.02 |
| 2026-03-15 | $1,610,580.33 | $12.20 | $0.02 |
| 2026-03-16 | $1,715,404.57 | $366.37 | $0.02 |
| 2026-03-17 | $1,814,970.34 | $2,367.50 | $0.03 |
| 2026-03-18 | $1,724,293.14 | $980.94 | $0.02 |
| 2026-03-19 | $1,692,079.31 | $1,405.66 | $0.02 |
| 2026-03-20 | $1,638,998.72 | $21.72 | $0.02 |
| 2026-03-21 | $1,652,491.93 | $744.26 | $0.02 |
| 2026-03-22 | $1,560,706.55 | $4,476.36 | $0.02 |
| 2026-03-23 | $1,505,784.78 | $1,285.74 | $0.02 |
| 2026-03-24 | $1,557,037.03 | $2,636.99 | $0.02 |
| 2026-03-25 | $1,687,087.16 | $27.87 | $0.02 |
| 2026-03-26 | $1,928,513.49 | $58,008.93 | $0.03 |
| 2026-03-27 | $1,778,316.22 | $49,207.05 | $0.03 |
| 2026-03-28 | $1,655,449.28 | $8,195.40 | $0.02 |
| 2026-03-29 | $1,701,545.94 | $14,462.20 | $0.02 |
| 2026-03-30 | $1,644,740.85 | $5,353.94 | $0.02 |
| 2026-03-31 | $1,639,153.09 | $1,487.47 | $0.02 |
| 2026-04-01 | $1,825,182.77 | $8,417.54 | $0.03 |
| 2026-04-02 | $1,768,683.94 | $12.44 | $0.03 |
| 2026-04-03 | $1,834,975.02 | $12.95 | $0.03 |
| 2026-04-04 | $2,006,378.09 | $2,053.26 | $0.03 |
| 2026-04-05 | $2,004,466.74 | $13.52 | $0.03 |
| 2026-04-06 | $2,095,197.68 | $1,407.81 | $0.03 |
| 2026-04-07 | $1,989,963.71 | $16.14 | $0.03 |
| 2026-04-08 | $2,241,359.93 | $774.70 | $0.03 |
| 2026-04-09 | $2,297,283.42 | $49.50 | $0.03 |
| 2026-04-10 | $2,423,263.90 | $930.31 | $0.03 |
| 2026-04-11 | $2,591,195.51 | $3,239.25 | $0.04 |
| 2026-04-12 | $2,666,013.62 | $1,507.04 | $0.04 |
| 2026-04-13 | $2,412,163.52 | $4.08 | $0.03 |
| 2026-04-14 | $2,659,392.55 | $786.82 | $0.04 |
| 2026-04-15 | $2,548,882.19 | $10,746.94 | $0.04 |
| 2026-04-16 | $2,623,142.19 | $24.77 | $0.04 |
| 2026-04-17 | $2,527,153.36 | $926.05 | $0.04 |
| 2026-04-18 | $2,574,461.67 | $54,764.49 | $0.04 |
| 2026-04-19 | $2,427,103.91 | $30.55 | $0.03 |
| 2026-04-20 | $2,232,044.28 | $21.28 | $0.03 |
| 2026-04-21 | $2,357,738.98 | $13,582.50 | $0.03 |
| 2026-04-22 | $2,427,667.51 | $9,746.20 | $0.03 |
| 2026-04-23 | $2,496,854.49 | $20.82 | $0.04 |
| 2026-04-24 | $2,400,298.84 | $3,353.37 | $0.03 |
| 2026-04-25 | $2,253,095.60 | $1,229.24 | $0.03 |
| 2026-04-26 | $2,336,393.72 | $1.04 | $0.03 |
| 2026-04-27 | $2,394,350.29 | $2,950.19 | $0.03 |
| 2026-04-28 | $2,236,874.48 | $1,174.34 | $0.03 |
| 2026-04-29 | $2,159,012.59 | $1,205.27 | $0.03 |
| 2026-04-30 | $2,026,589.95 | $6,328.05 | $0.03 |
| 2026-05-01 | $1,995,601.31 | $2,740.94 | $0.03 |
| 2026-05-02 | $2,204,469.63 | $1,392.99 | $0.03 |
| 2026-05-03 | $2,240,514.06 | $2,685.47 | $0.03 |
| 2026-05-04 | $2,171,487.44 | $1,056.79 | $0.03 |
| 2026-05-05 | $2,233,522.48 | $13,083.47 | $0.03 |
| 2026-05-06 | $2,292,168.32 | $22,967.01 | $0.03 |
| 2026-05-07 | $2,370,193.98 | $3,739.73 | $0.03 |
| 2026-05-08 | $2,401,135.85 | $214.00 | $0.03 |
| 2026-05-09 | $2,541,215.35 | $818.05 | $0.04 |
| 2026-05-10 | $2,550,887.37 | $589.71 | $0.04 |
| 2026-05-11 | $2,666,876.68 | $60,103.92 | $0.04 |
| 2026-05-12 | $2,543,824.52 | $3,279.29 | $0.04 |
| 2026-05-13 | $2,301,771.97 | $1,334.50 | $0.03 |
| 2026-05-14 | $2,256,642.00 | $437.01 | $0.03 |
| 2026-05-15 | $2,230,452.09 | $517.13 | $0.03 |
| 2026-05-16 | $2,110,152.70 | $1,213.75 | $0.03 |
| 2026-05-17 | $2,069,706.44 | $581.80 | $0.03 |
| 2026-05-18 | $2,044,145.38 | $281.29 | $0.03 |
| 2026-05-19 | $2,012,633.62 | $1,225.49 | $0.03 |
| 2026-05-20 | $1,935,029.72 | $1,182.96 | $0.03 |
| 2026-05-21 | $2,006,528.88 | $207.35 | $0.03 |
| 2026-05-22 | $2,147,194.22 | $1,393.00 | $0.03 |
| 2026-05-23 | $1,952,236.88 | $80.44 | $0.03 |
| 2026-05-24 | $1,921,998.48 | $1,252.67 | $0.03 |
| 2026-05-25 | $1,862,253.78 | $404.93 | $0.03 |
| 2026-05-26 | $1,954,117.16 | $532.95 | $0.03 |
| 2026-05-27 | $1,862,645.06 | $23.86 | $0.03 |
| 2026-05-28 | $1,769,305.62 | $11.65 | $0.03 |
| 2026-05-29 | $1,783,443.62 | $10,786.80 | $0.03 |
| 2026-05-30 | $1,735,150.37 | $220.08 | $0.02 |
| 2026-05-31 | $1,735,633.83 | $1.37 | $0.02 |
| 2026-06-01 | $1,797,385.84 | $278.29 | $0.03 |
| 2026-06-02 | $1,666,828.88 | $1,734.99 | $0.02 |
| 2026-06-03 | $1,530,092.26 | $4,122.39 | $0.02 |
| 2026-06-04 | $1,539,814.16 | $187.94 | $0.02 |
| 2026-06-05 | $1,611,563.56 | $692.82 | $0.02 |
| 2026-06-06 | $1,587,279.57 | $189.75 | $0.02 |
| 2026-06-07 | $1,583,882.22 | $459.83 | $0.02 |
| 2026-06-08 | $1,663,299.88 | $550.66 | $0.02 |
| 2026-06-09 | $1,569,250.23 | $346.08 | $0.02 |
| 2026-06-10 | $1,601,918.90 | $176.47 | $0.02 |
| 2026-06-11 | $1,585,532.38 | $980.91 | $0.02 |
| 2026-06-12 | $1,635,265.98 | $308.25 | $0.02 |
| 2026-06-13 | $1,589,486.93 | $944.77 | $0.02 |
| 2026-06-14 | $1,643,796.15 | $125.74 | $0.02 |
| 2026-06-15 | $1,695,275.63 | $251.83 | $0.02 |
| 2026-06-16 | $1,706,486.28 | $4,076.25 | $0.02 |
| 2026-06-17 | $1,749,748.94 | $4,291.96 | $0.02 |
| 2026-06-18 | $1,638,939.86 | $10,794.45 | $0.02 |
| 2026-06-19 | $1,588,128.95 | $719.95 | $0.02 |
| 2026-06-20 | $1,554,926.54 | $362.44 | $0.02 |
| 2026-06-21 | $1,555,758.31 | $1,889.82 | $0.02 |
| 2026-06-22 | $1,567,854.76 | $333.24 | $0.02 |
| 2026-06-23 | $1,553,708.13 | $217.93 | $0.02 |
| 2026-06-24 | $1,515,321.32 | $1,787.01 | $0.02 |
| 2026-06-25 | $1,488,193.47 | $114.44 | $0.02 |
| 2026-06-26 | $1,447,057.96 | $4,579.73 | $0.02 |
| 2026-06-27 | $1,464,863.26 | $3,266.05 | $0.02 |
| 2026-06-28 | $1,425,303.90 | $24.61 | $0.02 |
| 2026-06-29 | $1,414,887.39 | $433.06 | $0.02 |
| 2026-06-30 | $1,432,422.66 | $225.78 | $0.02 |
| 2026-07-01 | $1,388,820.47 | $154.22 | $0.02 |
| 2026-07-02 | $1,512,552.46 | $2.19 | $0.02 |
| 2026-07-03 | $1,515,664.53 | $383.37 | $0.02 |
| 2026-07-04 | $1,550,658.57 | $2.45 | $0.02 |
| 2026-07-05 | $1,598,873.60 | $139.95 | $0.02 |
| 2026-07-06 | $1,637,198.78 | $484.31 | $0.02 |
| 2026-07-07 | $1,910,797.53 | $2,052.29 | $0.03 |
| 2026-07-08 | $1,866,575.23 | $341.10 | $0.03 |
| 2026-07-09 | $1,722,172.76 | $231.98 | $0.02 |
| 2026-07-10 | $1,744,233.45 | $266.51 | $0.02 |
| 2026-07-11 | $1,728,728.51 | $853.21 | $0.02 |
| 2026-07-12 | $1,729,478.46 | $279.73 | $0.02 |
| 2026-07-13 | $1,732,010.35 | $132.53 | $0.02 |
| 2026-07-14 | $1,689,292.53 | $119.12 | $0.02 |
| 2026-07-15 | $1,725,386.36 | $665.83 | $0.02 |
| 2026-07-16 | $1,692,256.03 | $341.81 | $0.02 |
| 2026-07-17 | $1,635,938.05 | $311.02 | $0.02 |
| 2026-07-18 | $1,660,742.18 | $267.29 | $0.02 |
| 2026-07-19 | $1,637,885.24 | $1,620.61 | $0.02 |
| 2026-07-20 | $1,608,817.30 | $519.39 | $0.02 |
| 2026-07-21 | $1,738,013.08 | $379.21 | $0.02 |
| 2026-07-22 | $1,735,704.14 | $166.75 | $0.02 |
| 2026-07-23 | $1,742,356.65 | $17.55 | $0.02 |
| 2026-07-24 | $1,691,859.06 | $5.81 | $0.02 |
| 2026-07-25 | $1,660,780.02 | $513.72 | $0.02 |
| 2026-07-26 | $1,568,948.06 | $138.71 | $0.02 |
| 2026-07-27 | $1,623,917.47 | $412.58 | $0.02 |
| 2026-07-28 | $1,530,972.49 | $98.77 | $0.02 |
| 2026-07-29 | $1,619,449.17 | $10,553.85 | $0.02 |
| 2026-07-30 | $1,582,402.72 | $584.34 | $0.02 |
| 2026-07-31 | $1,654,956.72 | $265.59 | $0.02 |
| 2026-08-01 | $1,580,354.03 | $73.30 | $0.02 |
| 2026-08-01 | $1,571,893.70 | $193.61 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
