MAG7.ssi MAG7.SSI #299
$0.480 0.42% (1d)
Market Overview
MAG7.ssi current market price is $0.480 with a 24 hour trading volume of $164.27K. The total available supply of MAG7.ssi is 167.37M MAG7.SSI. It has secured Rank 299 in the cryptocurrency market with a marketcap of $80.34M. The MAG7.SSI price is 0.29% down in the last one hour.
The high price of the MAG7.ssi is $0.488 and low price is $0.479 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MAG7.ssi Rank
299
MAG7.ssi Price
$0.480
Market Cap
$80.34M 0.42%
Fully Diluted Valuation
$80.34M
Trading Volume(24h)
$164.27K
Circulating Supply
167.37M MAG7.SSI
Total Supply
167.37M MAG7.SSI
Max Supply
(Not Available)
High(24h)
$0.488
Low(24h)
$0.479
All-time High
$1.35 64.31%
27 Dec 2024
All-time Low
$0.376 27.63%
25 Jun 2026
Cryptocurrency MAG7.ssi Calculator
Want to convert more cryptocurrencies?
MAG7.ssi Historical Data Chart
1h
0.29%
24h
0.42%
7d
3.81%
14d
7.72%
30d
12.17%
60d
7.17%
200d
7.65%
1y
44.37%
MAG7.ssi Historical Data
Historical data of MAG7.ssi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-23 | $151,454,982.34 | $1,025,703.87 | $0.90 |
| 2025-10-24 | $155,562,234.88 | $1,193,170.42 | $0.92 |
| 2025-10-25 | $156,724,252.08 | $555,622.77 | $0.93 |
| 2025-10-26 | $156,041,661.69 | $70,571.71 | $0.93 |
| 2025-10-27 | $155,864,293.09 | $54,580.54 | $0.92 |
| 2025-10-28 | $163,967,410.92 | $1,416,790.12 | $0.97 |
| 2025-10-29 | $158,749,780.24 | $1,158,832.49 | $0.94 |
| 2025-10-30 | $156,797,509.65 | $1,077,655.98 | $0.93 |
| 2025-10-31 | $150,936,688.77 | $1,814,631.13 | $0.89 |
| 2025-11-01 | $153,444,774.24 | $1,205,609.72 | $0.91 |
| 2025-11-02 | $153,817,994.32 | $195,350.33 | $0.91 |
| 2025-11-03 | $154,236,234.24 | $431,975.00 | $0.92 |
| 2025-11-04 | $142,890,069.06 | $3,088,092.46 | $0.85 |
| 2025-11-05 | $135,444,566.13 | $5,408,578.30 | $0.80 |
| 2025-11-06 | $140,144,916.59 | $2,614,875.27 | $0.83 |
| 2025-11-07 | $135,024,017.11 | $1,826,538.88 | $0.80 |
| 2025-11-08 | $141,719,366.36 | $2,755,045.36 | $0.84 |
| 2025-11-09 | $139,176,015.06 | $984,576.27 | $0.82 |
| 2025-11-10 | $143,568,587.70 | $1,380,613.23 | $0.85 |
| 2025-11-11 | $145,650,743.53 | $1,583,512.16 | $0.86 |
| 2025-11-12 | $139,570,447.62 | $1,702,666.91 | $0.83 |
| 2025-11-13 | $137,833,968.53 | $1,522,764.93 | $0.82 |
| 2025-11-14 | $133,982,748.62 | $3,279,745.19 | $0.79 |
| 2025-11-15 | $129,413,969.40 | $4,403,214.31 | $0.76 |
| 2025-11-16 | $130,704,738.87 | $843,066.75 | $0.77 |
| 2025-11-17 | $128,249,053.80 | $2,316,715.60 | $0.76 |
| 2025-11-18 | $124,001,069.88 | $3,361,598.32 | $0.73 |
| 2025-11-19 | $128,717,707.67 | $3,520,595.77 | $0.76 |
| 2025-11-20 | $123,351,025.33 | $2,791,757.27 | $0.73 |
| 2025-11-21 | $119,111,673.80 | $2,720,627.52 | $0.70 |
| 2025-11-22 | $113,860,108.90 | $5,099,661.93 | $0.67 |
| 2025-11-23 | $114,614,158.62 | $1,025,316.42 | $0.67 |
| 2025-11-24 | $117,503,577.42 | $1,091,039.49 | $0.69 |
| 2025-11-25 | $123,118,456.16 | $1,950,921.14 | $0.72 |
| 2025-11-26 | $121,160,656.67 | $1,242,694.02 | $0.72 |
| 2025-11-27 | $124,784,604.33 | $953,549.14 | $0.74 |
| 2025-11-28 | $124,741,414.26 | $404,069.50 | $0.74 |
| 2025-11-29 | $123,537,947.17 | $1,028,885.97 | $0.73 |
| 2025-11-30 | $122,145,445.73 | $148,522.01 | $0.72 |
| 2025-12-01 | $122,850,160.11 | $338,386.84 | $0.72 |
| 2025-12-02 | $114,328,750.91 | $1,913,158.86 | $0.68 |
| 2025-12-03 | $123,542,872.18 | $1,177,755.96 | $0.73 |
| 2025-12-04 | $127,156,826.52 | $1,348,514.53 | $0.75 |
| 2025-12-05 | $124,129,796.27 | $992,128.58 | $0.73 |
| 2025-12-06 | $120,059,038.10 | $1,092,028.05 | $0.71 |
| 2025-12-07 | $120,233,065.40 | $212,151.97 | $0.71 |
| 2025-12-08 | $120,085,884.74 | $1,368,190.71 | $0.71 |
| 2025-12-09 | $122,567,109.48 | $1,106,022.20 | $0.72 |
| 2025-12-10 | $126,719,199.87 | $1,572,157.40 | $0.75 |
| 2025-12-11 | $124,676,896.65 | $1,577,503.39 | $0.74 |
| 2025-12-12 | $123,329,813.90 | $1,182,438.29 | $0.73 |
| 2025-12-13 | $119,252,960.71 | $919,265.23 | $0.70 |
| 2025-12-14 | $120,419,526.33 | $199,758.90 | $0.71 |
| 2025-12-15 | $117,375,072.88 | $493,050.12 | $0.69 |
| 2025-12-16 | $113,580,117.98 | $1,316,534.03 | $0.67 |
| 2025-12-17 | $115,484,033.29 | $1,391,705.71 | $0.68 |
| 2025-12-18 | $111,854,726.15 | $1,681,156.53 | $0.66 |
| 2025-12-19 | $109,409,590.40 | $2,275,670.13 | $0.65 |
| 2025-12-20 | $114,655,753.57 | $1,425,933.26 | $0.68 |
| 2025-12-21 | $115,161,318.56 | $155,486.96 | $0.68 |
| 2025-12-22 | $114,269,858.22 | $450,428.20 | $0.68 |
| 2025-12-23 | $114,480,062.17 | $929,556.56 | $0.68 |
| 2025-12-24 | $112,907,310.70 | $787,280.96 | $0.67 |
| 2025-12-25 | $113,086,393.10 | $475,563.05 | $0.67 |
| 2025-12-26 | $111,118,113.46 | $466,769.69 | $0.66 |
| 2025-12-27 | $111,105,922.71 | $832,711.28 | $0.66 |
| 2025-12-28 | $112,600,075.04 | $194,819.56 | $0.67 |
| 2025-12-29 | $113,190,697.32 | $100,352.55 | $0.67 |
| 2025-12-30 | $112,377,178.53 | $843,567.13 | $0.67 |
| 2025-12-31 | $113,064,804.23 | $431,663.70 | $0.67 |
| 2026-01-01 | $111,503,144.46 | $649,707.46 | $0.66 |
| 2026-01-02 | $113,434,980.50 | $282,117.93 | $0.67 |
| 2026-01-03 | $119,239,657.83 | $1,135,115.37 | $0.71 |
| 2026-01-04 | $119,168,262.90 | $349,461.73 | $0.71 |
| 2026-01-05 | $121,544,162.36 | $379,148.40 | $0.72 |
| 2026-01-06 | $127,267,215.26 | $908,457.19 | $0.75 |
| 2026-01-07 | $126,179,898.33 | $1,335,615.69 | $0.75 |
| 2026-01-08 | $122,182,205.06 | $875,160.18 | $0.72 |
| 2026-01-09 | $121,969,622.33 | $971,007.51 | $0.72 |
| 2026-01-10 | $120,079,690.96 | $1,115,533.87 | $0.71 |
| 2026-01-11 | $120,474,302.85 | $44,199.30 | $0.72 |
| 2026-01-12 | $119,726,986.20 | $401,333.03 | $0.71 |
| 2026-01-13 | $120,083,643.63 | $1,019,776.55 | $0.71 |
| 2026-01-14 | $126,599,222.74 | $1,069,562.44 | $0.75 |
| 2026-01-15 | $128,209,959.47 | $927,713.07 | $0.76 |
| 2026-01-16 | $124,733,165.01 | $886,866.80 | $0.74 |
| 2026-01-17 | $123,988,611.93 | $897,312.20 | $0.73 |
| 2026-01-18 | $125,128,100.39 | $105,312.97 | $0.74 |
| 2026-01-19 | $121,180,771.78 | $365,214.87 | $0.72 |
| 2026-01-20 | $118,740,200.39 | $996,122.15 | $0.70 |
| 2026-01-21 | $113,016,969.29 | $522,484.33 | $0.67 |
| 2026-01-22 | $115,341,973.95 | $1,684,286.31 | $0.68 |
| 2026-01-23 | $114,311,344.85 | $525,684.80 | $0.68 |
| 2026-01-24 | $114,270,350.45 | $770,941.10 | $0.68 |
| 2026-01-25 | $113,371,782.43 | $70,813.99 | $0.67 |
| 2026-01-26 | $109,270,046.61 | $607,852.68 | $0.65 |
| 2026-01-27 | $112,595,775.16 | $977,540.34 | $0.67 |
| 2026-01-28 | $113,753,496.53 | $687,762.32 | $0.68 |
| 2026-01-29 | $114,384,200.31 | $27,802.05 | $0.68 |
| 2026-01-30 | $107,116,171.67 | $1,316,818.80 | $0.64 |
| 2026-01-31 | $105,111,836.21 | $2,413,849.50 | $0.62 |
| 2026-02-01 | $96,668,855.83 | $38,968.91 | $0.57 |
| 2026-02-02 | $94,104,265.33 | $3,055,975.28 | $0.56 |
| 2026-02-03 | $96,380,524.17 | $3,567,857.25 | $0.57 |
| 2026-02-04 | $92,986,153.07 | $2,833,797.23 | $0.55 |
| 2026-02-05 | $89,561,657.56 | $3,479,584.36 | $0.53 |
| 2026-02-06 | $76,717,980.67 | $9,270,346.51 | $0.45 |
| 2026-02-07 | $85,829,841.59 | $61,591.47 | $0.51 |
| 2026-02-08 | $85,184,818.57 | $32,857.39 | $0.50 |
| 2026-02-09 | $85,937,035.13 | $1,562,674.79 | $0.51 |
| 2026-02-10 | $85,416,768.80 | $1,984,390.77 | $0.50 |
| 2026-02-11 | $83,200,493.32 | $1,412,070.97 | $0.49 |
| 2026-02-12 | $80,820,610.30 | $2,535,486.33 | $0.48 |
| 2026-02-13 | $80,472,830.66 | $1,656,115.31 | $0.47 |
| 2026-02-14 | $84,207,451.18 | $18,137.62 | $0.50 |
| 2026-02-15 | $87,687,439.36 | $18,848.64 | $0.52 |
| 2026-02-16 | $84,786,641.50 | $18,713.51 | $0.50 |
| 2026-02-17 | $85,263,059.00 | $1,410,928.80 | $0.50 |
| 2026-02-18 | $84,481,885.94 | $1,413,037.52 | $0.50 |
| 2026-02-19 | $82,134,708.73 | $1,134,454.74 | $0.48 |
| 2026-02-20 | $82,278,132.64 | $1,021,087.67 | $0.48 |
| 2026-02-21 | $84,104,772.90 | $1,593,894.38 | $0.50 |
| 2026-02-22 | $84,108,083.21 | $238,216.05 | $0.50 |
| 2026-02-23 | $79,983,544.68 | $920,494.18 | $0.47 |
| 2026-02-24 | $79,299,298.12 | $1,684,738.49 | $0.47 |
| 2026-02-25 | $78,608,423.50 | $1,135,698.34 | $0.46 |
| 2026-02-26 | $85,778,041.87 | $2,288,439.65 | $0.51 |
| 2026-02-27 | $83,881,004.82 | $1,223,102.51 | $0.49 |
| 2026-02-28 | $81,006,558.96 | $1,036,073.64 | $0.48 |
| 2026-03-01 | $82,850,723.50 | $21,438.78 | $0.49 |
| 2026-03-02 | $81,675,584.18 | $21,843.37 | $0.48 |
| 2026-03-03 | $84,300,948.46 | $2,358,443.16 | $0.50 |
| 2026-03-04 | $82,789,339.60 | $2,165,388.42 | $0.49 |
| 2026-03-05 | $87,538,913.10 | $2,773,538.70 | $0.52 |
| 2026-03-06 | $85,494,213.45 | $1,697,555.31 | $0.50 |
| 2026-03-07 | $82,647,388.26 | $1,038,856.18 | $0.49 |
| 2026-03-08 | $81,828,139.02 | $391,502.60 | $0.48 |
| 2026-03-09 | $80,769,808.11 | $1,024,784.82 | $0.48 |
| 2026-03-10 | $82,104,451.95 | $1,857,220.50 | $0.49 |
| 2026-03-11 | $82,193,726.72 | $152,367.23 | $0.49 |
| 2026-03-12 | $84,106,224.11 | $1,369,023.24 | $0.50 |
| 2026-03-13 | $84,420,424.93 | $1,698,766.35 | $0.50 |
| 2026-03-14 | $85,231,238.95 | $1,542,023.01 | $0.50 |
| 2026-03-15 | $86,787,644.17 | $160,246.75 | $0.51 |
| 2026-03-16 | $87,901,870.50 | $835,637.06 | $0.52 |
| 2026-03-17 | $91,148,726.09 | $1,357,709.26 | $0.54 |
| 2026-03-18 | $90,207,601.21 | $1,177,745.31 | $0.53 |
| 2026-03-19 | $87,043,946.06 | $1,206,091.57 | $0.51 |
| 2026-03-20 | $85,688,906.43 | $1,209,078.73 | $0.51 |
| 2026-03-21 | $85,752,893.22 | $899,039.05 | $0.51 |
| 2026-03-22 | $86,480,324.18 | $162,932.95 | $0.51 |
| 2026-03-23 | $82,972,991.92 | $926,259.56 | $0.49 |
| 2026-03-24 | $85,896,065.92 | $2,168,864.16 | $0.51 |
| 2026-03-25 | $86,026,793.98 | $1,044,723.21 | $0.51 |
| 2026-03-26 | $86,434,763.36 | $853,259.68 | $0.51 |
| 2026-03-27 | $83,806,185.92 | $910,622.15 | $0.50 |
| 2026-03-28 | $81,087,958.16 | $772,354.52 | $0.48 |
| 2026-03-29 | $81,679,148.39 | $557,748.87 | $0.48 |
| 2026-03-30 | $80,935,308.98 | $609,935.42 | $0.48 |
| 2026-03-31 | $81,104,920.83 | $1,290,236.65 | $0.48 |
| 2026-04-01 | $82,031,993.10 | $1,720,474.57 | $0.49 |
| 2026-04-02 | $82,709,437.00 | $1,122,568.86 | $0.49 |
| 2026-04-03 | $80,304,778.46 | $1,183,318.64 | $0.47 |
| 2026-04-04 | $82,082,988.32 | $465,103.86 | $0.49 |
| 2026-04-05 | $86,133,430.09 | $164,043.07 | $0.51 |
| 2026-04-06 | $82,598,002.88 | $838,647.00 | $0.49 |
| 2026-04-07 | $86,375,489.85 | $163,650.13 | $0.51 |
| 2026-04-08 | $85,731,298.25 | $1,638,536.57 | $0.51 |
| 2026-04-09 | $86,613,693.09 | $165,199.04 | $0.51 |
| 2026-04-10 | $84,303,301.94 | $1,045,442.76 | $0.50 |
| 2026-04-11 | $85,418,708.27 | $689,762.14 | $0.50 |
| 2026-04-12 | $86,828,898.46 | $166,368.26 | $0.51 |
| 2026-04-13 | $83,170,779.22 | $708,046.70 | $0.49 |
| 2026-04-14 | $86,427,980.05 | $924,880.30 | $0.51 |
| 2026-04-15 | $85,815,486.41 | $872,971.15 | $0.51 |
| 2026-04-16 | $86,558,908.89 | $844,771.13 | $0.51 |
| 2026-04-17 | $87,333,787.92 | $168,838.12 | $0.52 |
| 2026-04-18 | $90,299,615.38 | $1,116,638.18 | $0.53 |
| 2026-04-19 | $87,859,244.47 | $321,477.58 | $0.52 |
| 2026-04-20 | $85,146,250.23 | $552,927.95 | $0.50 |
| 2026-04-21 | $87,125,824.54 | $774,603.90 | $0.51 |
| 2026-04-22 | $87,204,810.52 | $760,510.59 | $0.51 |
| 2026-04-23 | $88,798,805.92 | $501,047.76 | $0.52 |
| 2026-04-24 | $88,370,350.08 | $759,386.36 | $0.52 |
| 2026-04-25 | $88,313,547.02 | $287,854.29 | $0.52 |
| 2026-04-26 | $88,416,199.02 | $69,303.95 | $0.52 |
| 2026-04-27 | $89,468,246.99 | $220,582.61 | $0.53 |
| 2026-04-28 | $87,855,648.09 | $599,953.57 | $0.52 |
| 2026-04-29 | $86,771,684.69 | $258,387.56 | $0.51 |
| 2026-04-30 | $86,246,927.12 | $839,509.70 | $0.51 |
| 2026-05-01 | $87,423,627.68 | $498,140.00 | $0.52 |
| 2026-05-02 | $88,740,471.50 | $531,552.52 | $0.52 |
| 2026-05-03 | $88,957,948.61 | $103,636.44 | $0.52 |
| 2026-05-04 | $88,909,304.21 | $245,236.37 | $0.52 |
| 2026-05-05 | $89,745,250.40 | $1,032,953.64 | $0.53 |
| 2026-05-06 | $91,458,770.90 | $268,115.57 | $0.54 |
| 2026-05-07 | $91,899,615.14 | $607,278.06 | $0.54 |
| 2026-05-08 | $90,026,770.52 | $493,791.76 | $0.53 |
| 2026-05-09 | $91,740,211.82 | $380,002.80 | $0.54 |
| 2026-05-10 | $91,916,345.28 | $191,427.99 | $0.54 |
| 2026-05-11 | $94,026,944.53 | $778,393.24 | $0.55 |
| 2026-05-12 | $93,762,407.71 | $531,160.38 | $0.55 |
| 2026-05-13 | $92,151,019.76 | $406,168.33 | $0.54 |
| 2026-05-14 | $91,685,958.20 | $594,045.22 | $0.54 |
| 2026-05-15 | $93,310,003.95 | $638,391.74 | $0.55 |
| 2026-05-16 | $91,260,943.23 | $559,458.23 | $0.54 |
| 2026-05-17 | $88,807,724.78 | $276,282.84 | $0.52 |
| 2026-05-18 | $88,061,960.79 | $480,387.41 | $0.52 |
| 2026-05-19 | $87,165,043.49 | $538,919.31 | $0.51 |
| 2026-05-20 | $86,793,281.24 | $303,646.35 | $0.51 |
| 2026-05-21 | $87,011,270.75 | $338,831.38 | $0.51 |
| 2026-05-22 | $88,185,296.77 | $438,189.75 | $0.52 |
| 2026-05-23 | $85,366,492.51 | $402,509.86 | $0.50 |
| 2026-05-24 | $87,003,162.72 | $660,324.45 | $0.51 |
| 2026-05-25 | $86,124,400.97 | $366,373.60 | $0.51 |
| 2026-05-26 | $87,014,959.05 | $202,388.81 | $0.51 |
| 2026-05-27 | $85,716,849.69 | $511,663.89 | $0.51 |
| 2026-05-28 | $83,832,862.42 | $526,564.65 | $0.49 |
| 2026-05-29 | $83,147,588.21 | $514,070.92 | $0.49 |
| 2026-05-30 | $83,685,459.95 | $529,596.60 | $0.49 |
| 2026-05-31 | $84,847,733.84 | $278,186.60 | $0.50 |
| 2026-06-01 | $84,572,271.19 | $226,515.80 | $0.50 |
| 2026-06-02 | $83,302,715.19 | $886,389.25 | $0.49 |
| 2026-06-03 | $77,309,157.08 | $1,458,932.71 | $0.46 |
| 2026-06-04 | $74,583,668.84 | $1,293,779.69 | $0.44 |
| 2026-06-05 | $72,496,791.19 | $2,656,707.55 | $0.43 |
| 2026-06-06 | $67,354,816.99 | $3,425,796.36 | $0.40 |
| 2026-06-07 | $67,130,874.73 | $1,705,339.79 | $0.40 |
| 2026-06-08 | $70,418,568.52 | $1,406,084.42 | $0.42 |
| 2026-06-09 | $70,877,417.16 | $1,075,741.78 | $0.42 |
| 2026-06-10 | $69,074,042.50 | $919,024.73 | $0.41 |
| 2026-06-11 | $68,239,774.52 | $964,422.75 | $0.40 |
| 2026-06-12 | $70,610,965.83 | $711,666.61 | $0.42 |
| 2026-06-13 | $70,511,172.19 | $707,763.83 | $0.42 |
| 2026-06-14 | $71,172,037.46 | $238,150.85 | $0.42 |
| 2026-06-15 | $72,906,564.60 | $456,381.91 | $0.43 |
| 2026-06-16 | $74,056,154.52 | $706,991.28 | $0.44 |
| 2026-06-17 | $73,294,637.03 | $718,804.31 | $0.43 |
| 2026-06-18 | $71,938,024.72 | $1,159,269.73 | $0.43 |
| 2026-06-19 | $69,704,985.33 | $584,126.09 | $0.41 |
| 2026-06-20 | $70,113,833.29 | $290,970.41 | $0.42 |
| 2026-06-21 | $71,326,648.29 | $426,816.36 | $0.42 |
| 2026-06-22 | $69,926,796.36 | $224,905.87 | $0.41 |
| 2026-06-23 | $70,208,086.02 | $925,727.38 | $0.42 |
| 2026-06-24 | $68,194,345.13 | $795,293.08 | $0.40 |
| 2026-06-25 | $66,352,016.68 | $1,485,013.49 | $0.39 |
| 2026-06-26 | $65,132,937.75 | $1,571,856.41 | $0.39 |
| 2026-06-27 | $65,872,088.89 | $1,137,466.40 | $0.39 |
| 2026-06-28 | $65,627,070.56 | $238,241.73 | $0.39 |
| 2026-06-29 | $65,499,811.97 | $299,323.99 | $0.39 |
| 2026-06-30 | $66,469,184.15 | $665,054.06 | $0.39 |
| 2026-07-01 | $64,898,320.92 | $340,219.30 | $0.38 |
| 2026-07-02 | $66,832,687.22 | $544,236.38 | $0.40 |
| 2026-07-03 | $68,749,366.74 | $355,465.53 | $0.41 |
| 2026-07-04 | $71,297,483.47 | $281,913.20 | $0.42 |
| 2026-07-05 | $72,304,533.13 | $249,582.08 | $0.43 |
| 2026-07-06 | $72,474,185.81 | $249,818.55 | $0.43 |
| 2026-07-07 | $72,207,482.57 | $442,958.48 | $0.43 |
| 2026-07-08 | $70,972,120.47 | $398,596.02 | $0.42 |
| 2026-07-09 | $68,928,132.22 | $350,523.60 | $0.41 |
| 2026-07-10 | $69,560,915.07 | $187,933.65 | $0.41 |
| 2026-07-11 | $70,943,841.41 | $305,123.87 | $0.42 |
| 2026-07-12 | $70,669,684.37 | $181,221.07 | $0.42 |
| 2026-07-13 | $70,670,339.03 | $174,895.28 | $0.42 |
| 2026-07-14 | $68,912,057.65 | $347,512.61 | $0.41 |
| 2026-07-15 | $71,778,854.12 | $399,879.74 | $0.43 |
| 2026-07-16 | $72,060,122.47 | $261,121.89 | $0.43 |
| 2026-07-17 | $70,809,993.65 | $267,698.67 | $0.42 |
| 2026-07-18 | $70,750,704.16 | $539,948.39 | $0.42 |
| 2026-07-19 | $71,630,612.45 | $534,389.59 | $0.43 |
| 2026-07-20 | $71,638,256.06 | $531,183.63 | $0.43 |
| 2026-07-21 | $72,236,010.90 | $752,663.74 | $0.43 |
| 2026-07-22 | $73,575,860.64 | $523,029.52 | $0.44 |
| 2026-07-23 | $73,243,174.93 | $526,676.02 | $0.44 |
| 2026-07-24 | $71,917,596.06 | $509,935.01 | $0.43 |
| 2026-07-25 | $70,844,961.49 | $555,244.53 | $0.42 |
| 2026-07-26 | $71,215,254.03 | $435,129.64 | $0.42 |
| 2026-07-27 | $72,590,149.32 | $491,544.65 | $0.43 |
| 2026-07-28 | $70,624,648.58 | $642,304.42 | $0.42 |
| 2026-07-29 | $70,874,540.25 | $582,864.48 | $0.42 |
| 2026-07-30 | $70,784,176.24 | $681,719.92 | $0.42 |
| 2026-07-31 | $71,844,736.91 | $489,152.43 | $0.43 |
| 2026-08-01 | $69,806,955.64 | $651,072.55 | $0.41 |
| 2026-08-02 | $69,598,919.21 | $452,071.37 | $0.41 |
| 2026-08-03 | $70,383,306.07 | $467,977.66 | $0.42 |
| 2026-08-04 | $70,233,786.36 | $516,457.20 | $0.42 |
| 2026-08-05 | $70,873,520.18 | $447,765.62 | $0.42 |
| 2026-08-06 | $71,421,021.15 | $450,953.02 | $0.43 |
| 2026-08-07 | $70,980,029.75 | $432,862.75 | $0.42 |
| 2026-08-08 | $71,166,822.45 | $114,287.54 | $0.42 |
| 2026-08-09 | $71,618,051.64 | $56,313.57 | $0.43 |
| 2026-08-10 | $71,574,692.70 | $64,587.08 | $0.43 |
| 2026-08-11 | $70,494,151.29 | $94,214.90 | $0.42 |
| 2026-08-12 | $70,489,202.33 | $95,769.31 | $0.42 |
| 2026-08-13 | $70,163,616.75 | $108,266.87 | $0.42 |
| 2026-08-14 | $70,340,725.92 | $101,444.26 | $0.42 |
| 2026-08-15 | $69,644,336.08 | $72,335.78 | $0.41 |
| 2026-08-16 | $69,876,024.68 | $45,951.52 | $0.42 |
| 2026-08-17 | $69,559,460.47 | $92,991.32 | $0.41 |
| 2026-08-18 | $70,905,555.07 | $97,056.69 | $0.42 |
| 2026-08-19 | $71,305,617.02 | $62,368.81 | $0.42 |
| 2026-08-20 | $77,551,240.48 | $532,735.65 | $0.46 |
| 2026-08-21 | $81,637,963.47 | $370,226.03 | $0.49 |
| 2026-08-22 | $87,952,315.35 | $852,431.18 | $0.52 |
| 2026-08-23 | $86,448,128.59 | $403,951.40 | $0.51 |
| 2026-08-24 | $87,329,152.88 | $296,921.86 | $0.52 |
| 2026-08-25 | $88,683,524.87 | $446,653.82 | $0.53 |
| 2026-08-26 | $87,783,377.26 | $472,903.91 | $0.52 |
| 2026-08-27 | $87,796,121.52 | $255,884.32 | $0.52 |
| 2026-08-28 | $90,109,020.64 | $627,683.30 | $0.54 |
| 2026-08-29 | $87,111,753.40 | $745,964.13 | $0.52 |
| 2026-08-30 | $87,917,013.18 | $409,922.14 | $0.52 |
| 2026-08-31 | $86,715,884.99 | $538,212.09 | $0.52 |
| 2026-09-01 | $87,901,811.91 | $548,144.32 | $0.52 |
| 2026-09-02 | $86,544,303.22 | $591,914.78 | $0.52 |
| 2026-09-03 | $86,211,189.36 | $578,630.08 | $0.51 |
| 2026-09-04 | $90,866,432.63 | $758,654.67 | $0.54 |
| 2026-09-05 | $88,938,240.79 | $553,806.91 | $0.53 |
| 2026-09-06 | $89,593,987.37 | $423,517.65 | $0.53 |
| 2026-09-07 | $90,234,422.00 | $447,929.47 | $0.54 |
| 2026-09-08 | $88,706,155.39 | $469,130.26 | $0.53 |
| 2026-09-09 | $88,339,278.61 | $510,326.57 | $0.53 |
| 2026-09-10 | $87,801,981.94 | $558,080.50 | $0.52 |
| 2026-09-11 | $85,864,936.87 | $499,133.36 | $0.51 |
| 2026-09-12 | $86,929,547.62 | $762,749.99 | $0.52 |
| 2026-09-13 | $87,225,566.14 | $402,408.92 | $0.52 |
| 2026-09-14 | $86,354,133.44 | $428,317.28 | $0.51 |
| 2026-09-15 | $87,824,954.19 | $608,184.01 | $0.52 |
| 2026-09-16 | $84,626,524.57 | $755,840.72 | $0.50 |
| 2026-09-17 | $85,221,524.46 | $646,261.08 | $0.51 |
| 2026-09-18 | $85,622,632.84 | $562,607.54 | $0.51 |
| 2026-09-19 | $90,892,874.70 | $685,008.00 | $0.54 |
| 2026-09-20 | $91,408,894.69 | $459,361.92 | $0.55 |
| 2026-09-21 | $91,415,772.52 | $485,100.42 | $0.55 |
| 2026-09-22 | $97,138,102.18 | $797,035.94 | $0.58 |
| 2026-09-23 | $96,811,384.83 | $527,347.52 | $0.58 |
| 2026-09-24 | $94,660,462.41 | $628,978.46 | $0.56 |
| 2026-09-25 | $94,618,067.66 | $622,671.67 | $0.56 |
| 2026-09-26 | $94,744,547.49 | $555,415.10 | $0.57 |
| 2026-09-27 | $94,915,913.43 | $404,595.30 | $0.57 |
| 2026-09-28 | $94,844,609.68 | $440,095.62 | $0.57 |
| 2026-09-29 | $93,579,457.49 | $615,985.30 | $0.56 |
| 2026-09-30 | $93,838,532.01 | $516,939.35 | $0.56 |
| 2026-10-01 | $93,876,055.31 | $565,212.96 | $0.56 |
| 2026-10-02 | $94,973,478.95 | $442,164.11 | $0.57 |
| 2026-10-03 | $94,498,050.85 | $602,975.48 | $0.56 |
| 2026-10-04 | $94,923,769.86 | $423,915.49 | $0.57 |
| 2026-10-05 | $96,685,756.22 | $465,275.84 | $0.58 |
| 2026-10-06 | $95,919,255.67 | $500,050.78 | $0.57 |
| 2026-10-07 | $95,642,126.22 | $447,657.61 | $0.57 |
| 2026-10-08 | $92,816,625.64 | $528,994.76 | $0.55 |
| 2026-10-09 | $90,269,602.09 | $669,067.07 | $0.54 |
| 2026-10-10 | $90,985,746.31 | $482,962.53 | $0.54 |
| 2026-10-11 | $91,504,581.35 | $413,617.51 | $0.55 |
| 2026-10-12 | $92,312,778.15 | $458,174.14 | $0.55 |
| 2026-10-13 | $89,874,231.12 | $504,415.26 | $0.54 |
| 2026-10-14 | $91,510,397.95 | $579,872.64 | $0.55 |
| 2026-10-15 | $89,441,692.25 | $526,838.80 | $0.53 |
| 2026-10-16 | $89,960,382.08 | $829,249.20 | $0.54 |
| 2026-10-17 | $89,316,904.02 | $550,199.19 | $0.53 |
| 2026-10-18 | $88,983,384.54 | $419,420.45 | $0.53 |
| 2026-10-19 | $89,493,567.88 | $547,712.71 | $0.53 |
| 2026-10-20 | $89,604,293.65 | $489,880.61 | $0.54 |
| 2026-10-21 | $90,824,940.28 | $567,832.77 | $0.54 |
| 2026-10-22 | $91,962,901.14 | $496,437.14 | $0.55 |
| 2026-10-22 | $90,970,631.24 | $526,152.99 | $0.54 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
