Macropod AUDM #1858
$0.708 0.22% (1d)
Market Overview
Macropod current market price is $0.708 with a 24 hour trading volume of $97,574. The total available supply of Macropod is 4,871.54K AUDM. It has secured Rank 1858 in the cryptocurrency market with a marketcap of $3,446.62K. The AUDM price is 0.09% up in the last one hour.
The high price of the Macropod is $0.709 and low price is $0.704 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Macropod Rank
1858
Macropod Price
$0.708
Market Cap
$3,446.62K 17.16%
Fully Diluted Valuation
$3,446.62K
Trading Volume(24h)
$97,574
Circulating Supply
4,871.54K AUDM
Total Supply
4,871.54K AUDM
Max Supply
(Not Available)
High(24h)
$0.709
Low(24h)
$0.704
All-time High
$0.789 10.29%
31 May 2026
All-time Low
$0.591 19.72%
08 Apr 2026
Cryptocurrency Macropod Calculator
Want to convert more cryptocurrencies?
Macropod Historical Data Chart
1h
0.09%
24h
0.22%
7d
0.11%
14d
0.22%
30d
15.19%
60d
0.67%
200d
7.25%
1y
0%
Macropod Historical Data
Historical data of Macropod past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-02 | $0.00 | $178,285.32 | $0.65 |
| 2025-12-03 | $0.00 | $177,943.11 | $0.65 |
| 2025-12-04 | $1,158,453.36 | $134,414.89 | $0.66 |
| 2025-12-05 | $1,155,321.93 | $181,586.78 | $0.66 |
| 2025-12-06 | $1,022,460.27 | $300,334.38 | $0.66 |
| 2025-12-07 | $1,023,148.91 | $46,513.21 | $0.66 |
| 2025-12-08 | $1,018,086.43 | $121,111.60 | $0.66 |
| 2025-12-09 | $1,024,300.84 | $182,294.93 | $0.66 |
| 2025-12-10 | $1,092,754.80 | $264,414.17 | $0.66 |
| 2025-12-11 | $1,128,873.63 | $145,690.46 | $0.67 |
| 2025-12-12 | $1,133,312.70 | $152,732.03 | $0.66 |
| 2025-12-13 | $1,134,827.23 | $125,527.86 | $0.66 |
| 2025-12-14 | $1,129,678.15 | $33,450.01 | $0.66 |
| 2025-12-15 | $1,131,823.72 | $81,847.92 | $0.66 |
| 2025-12-16 | $1,130,736.10 | $152,369.89 | $0.66 |
| 2025-12-17 | $1,133,819.22 | $168,732.85 | $0.66 |
| 2025-12-18 | $1,125,833.40 | $137,212.43 | $0.66 |
| 2025-12-19 | $1,130,409.26 | $149,273.61 | $0.66 |
| 2025-12-20 | $1,797,059.13 | $166,000.53 | $0.66 |
| 2025-12-21 | $1,803,187.08 | $19,577.77 | $0.66 |
| 2025-12-22 | $1,800,237.51 | $39,222.26 | $0.66 |
| 2025-12-23 | $1,803,875.17 | $111,847.11 | $0.66 |
| 2025-12-24 | $1,813,127.29 | $103,931.12 | $0.67 |
| 2025-12-25 | $1,759,277.28 | $171,336.11 | $0.67 |
| 2025-12-26 | $1,756,103.36 | $27,047.23 | $0.67 |
| 2025-12-27 | $1,759,119.64 | $54,892.83 | $0.67 |
| 2025-12-28 | $1,756,255.21 | $23,977.66 | $0.67 |
| 2025-12-29 | $1,752,981.76 | $24,015.03 | $0.67 |
| 2025-12-30 | $1,997,268.51 | $103,534.49 | $0.67 |
| 2025-12-31 | $1,989,992.45 | $53,314.69 | $0.67 |
| 2026-01-01 | $1,985,935.85 | $51,931.49 | $0.67 |
| 2026-01-02 | $1,987,007.75 | $11,497.09 | $0.67 |
| 2026-01-03 | $1,994,972.47 | $63,104.46 | $0.67 |
| 2026-01-04 | $1,996,074.53 | $20,471.45 | $0.67 |
| 2026-01-05 | $1,995,035.00 | $39,140.26 | $0.67 |
| 2026-01-06 | $1,997,048.95 | $77,444.93 | $0.67 |
| 2026-01-07 | $2,009,843.85 | $201,600.95 | $0.68 |
| 2026-01-08 | $1,995,447.03 | $93,061.13 | $0.67 |
| 2026-01-09 | $1,998,710.77 | $69,094.86 | $0.67 |
| 2026-01-10 | $1,994,523.31 | $79,571.12 | $0.67 |
| 2026-01-11 | $1,990,612.56 | $9,740.08 | $0.67 |
| 2026-01-12 | $1,990,363.65 | $35,717.70 | $0.67 |
| 2026-01-13 | $1,998,377.04 | $108,366.49 | $0.67 |
| 2026-01-14 | $1,990,866.64 | $130,887.33 | $0.67 |
| 2026-01-15 | $2,003,487.77 | $119,859.71 | $0.67 |
| 2026-01-16 | $1,991,745.79 | $207,443.32 | $0.67 |
| 2026-01-17 | $1,993,887.24 | $53,771.98 | $0.67 |
| 2026-01-18 | $1,988,873.22 | $11,013.09 | $0.67 |
| 2026-01-19 | $1,994,271.79 | $27,544.63 | $0.67 |
| 2026-01-20 | $1,989,313.11 | $91,140.03 | $0.67 |
| 2026-01-21 | $2,057,772.61 | $369,666.65 | $0.67 |
| 2026-01-22 | $2,060,433.61 | $178,517.90 | $0.67 |
| 2026-01-23 | $2,088,775.43 | $607,001.68 | $0.68 |
| 2026-01-24 | $2,087,972.57 | $80,581.83 | $0.68 |
| 2026-01-25 | $2,087,458.46 | $12,167.43 | $0.68 |
| 2026-01-26 | $2,085,291.04 | $54,362.93 | $0.68 |
| 2026-01-27 | $2,093,829.89 | $154,735.39 | $0.68 |
| 2026-01-28 | $2,125,313.50 | $93,473.14 | $0.69 |
| 2026-01-29 | $2,125,801.36 | $67,107.12 | $0.69 |
| 2026-01-30 | $2,127,279.36 | $81,625.66 | $0.69 |
| 2026-01-31 | $2,206,532.80 | $122,309.38 | $0.71 |
| 2026-02-01 | $2,183,357.33 | $104,416.35 | $0.70 |
| 2026-02-02 | $2,186,192.62 | $172,851.64 | $0.68 |
| 2026-02-03 | $2,174,510.47 | $60,724.02 | $0.70 |
| 2026-02-04 | $2,186,649.69 | $30,182.81 | $0.70 |
| 2026-02-05 | $2,194,923.61 | $40,805.84 | $0.70 |
| 2026-02-06 | $2,167,871.33 | $20,158.01 | $0.69 |
| 2026-02-07 | $2,185,872.09 | $2,740.78 | $0.70 |
| 2026-02-08 | $2,185,409.62 | $498.28 | $0.70 |
| 2026-02-09 | $2,184,821.96 | $131.89 | $0.70 |
| 2026-02-10 | $2,225,611.63 | $31,966.35 | $0.71 |
| 2026-02-11 | $2,219,412.62 | $14,829.08 | $0.71 |
| 2026-02-12 | $2,213,816.01 | $25,910.89 | $0.71 |
| 2026-02-13 | $2,210,686.43 | $1,899.95 | $0.71 |
| 2026-02-14 | $2,194,207.13 | $13,416.68 | $0.70 |
| 2026-02-15 | $2,184,665.97 | $1,258.34 | $0.70 |
| 2026-02-16 | $2,198,044.02 | $7,194.75 | $0.70 |
| 2026-02-17 | $2,198,517.33 | $9,977.44 | $0.70 |
| 2026-02-18 | $2,190,881.59 | $140,528.75 | $0.70 |
| 2026-02-19 | $2,191,017.21 | $136,145.85 | $0.70 |
| 2026-02-20 | $2,189,840.76 | $117,758.96 | $0.70 |
| 2026-02-21 | $2,186,017.91 | $99,098.22 | $0.70 |
| 2026-02-22 | $2,188,110.85 | $32,142.31 | $0.70 |
| 2026-02-23 | $2,185,531.86 | $34,148.00 | $0.70 |
| 2026-02-24 | $2,163,025.30 | $49,398.84 | $0.69 |
| 2026-02-25 | $2,183,100.96 | $814.94 | $0.70 |
| 2026-02-26 | $2,205,471.16 | $233,853.78 | $0.71 |
| 2026-02-27 | $2,206,273.86 | $177,032.18 | $0.71 |
| 2026-02-28 | $2,203,993.92 | $153,822.71 | $0.71 |
| 2026-03-01 | $2,199,695.60 | $65,805.96 | $0.70 |
| 2026-03-02 | $2,198,318.88 | $200,915.38 | $0.70 |
| 2026-03-03 | $2,201,425.88 | $202,219.44 | $0.71 |
| 2026-03-04 | $2,197,506.95 | $206,351.01 | $0.70 |
| 2026-03-05 | $2,205,048.29 | $168,271.04 | $0.71 |
| 2026-03-06 | $2,203,429.31 | $93,450.23 | $0.71 |
| 2026-03-07 | $2,207,007.33 | $131,833.57 | $0.70 |
| 2026-03-08 | $2,207,365.59 | $50,510.79 | $0.70 |
| 2026-03-09 | $2,205,197.49 | $107,305.27 | $0.70 |
| 2026-03-10 | $2,208,291.99 | $431,152.23 | $0.71 |
| 2026-03-11 | $2,214,443.11 | $530,071.55 | $0.71 |
| 2026-03-12 | $2,253,823.55 | $281,554.54 | $0.71 |
| 2026-03-13 | $2,264,031.34 | $147,117.30 | $0.71 |
| 2026-03-14 | $2,229,060.05 | $290,902.37 | $0.70 |
| 2026-03-15 | $2,229,892.06 | $153,209.46 | $0.70 |
| 2026-03-16 | $2,232,033.21 | $160,607.50 | $0.71 |
| 2026-03-17 | $2,234,621.91 | $41,896.26 | $0.71 |
| 2026-03-18 | $2,242,188.12 | $24,350.38 | $0.71 |
| 2026-03-19 | $2,226,180.09 | $430,001.06 | $0.70 |
| 2026-03-20 | $2,231,742.16 | $324,811.07 | $0.70 |
| 2026-03-21 | $2,096,999.59 | $26,756.12 | $0.71 |
| 2026-03-22 | $2,082,150.50 | $50,860.78 | $0.70 |
| 2026-03-23 | $2,063,213.34 | $338,749.12 | $0.70 |
| 2026-03-24 | $2,068,499.79 | $607,786.85 | $0.70 |
| 2026-03-25 | $2,068,805.06 | $371,784.80 | $0.70 |
| 2026-03-26 | $2,069,229.69 | $274,469.00 | $0.70 |
| 2026-03-27 | $2,055,547.88 | $312,336.07 | $0.69 |
| 2026-03-28 | $2,049,034.35 | $159,482.12 | $0.69 |
| 2026-03-29 | $2,048,461.10 | $125,671.73 | $0.69 |
| 2026-03-30 | $2,039,330.74 | $116,605.63 | $0.69 |
| 2026-03-31 | $2,047,326.31 | $390,732.95 | $0.69 |
| 2026-04-01 | $2,057,605.52 | $400,792.17 | $0.70 |
| 2026-04-02 | $2,062,092.81 | $402,384.74 | $0.70 |
| 2026-04-03 | $2,053,685.68 | $375,005.01 | $0.69 |
| 2026-04-04 | $2,054,434.91 | $145,705.48 | $0.69 |
| 2026-04-05 | $2,055,905.50 | $62,889.61 | $0.70 |
| 2026-04-06 | $2,062,626.17 | $162,094.59 | $0.70 |
| 2026-04-07 | $2,059,031.24 | $326,793.72 | $0.70 |
| 2026-04-08 | $2,070,733.68 | $397,324.03 | $0.70 |
| 2026-04-09 | $2,067,201.78 | $460,477.20 | $0.70 |
| 2026-04-10 | $2,135,167.99 | $332,640.33 | $0.70 |
| 2026-04-11 | $2,148,223.35 | $305,793.51 | $0.71 |
| 2026-04-12 | $2,151,890.86 | $129,116.03 | $0.71 |
| 2026-04-13 | $2,142,430.91 | $219,318.56 | $0.70 |
| 2026-04-14 | $2,146,565.51 | $481,727.64 | $0.70 |
| 2026-04-15 | $2,152,847.99 | $58,171.60 | $0.71 |
| 2026-04-16 | $2,166,712.68 | $92,988.87 | $0.71 |
| 2026-04-17 | $2,183,388.12 | $28,296.48 | $0.71 |
| 2026-04-18 | $2,230,453.90 | $30,470.54 | $0.72 |
| 2026-04-19 | $2,221,824.38 | $12,677.97 | $0.71 |
| 2026-04-20 | $2,218,983.71 | $83,700.52 | $0.71 |
| 2026-04-21 | $3,753,511.42 | $100,172.66 | $0.72 |
| 2026-04-22 | $3,841,083.25 | $7,104.44 | $0.72 |
| 2026-04-23 | $3,829,092.84 | $137,821.57 | $0.71 |
| 2026-04-24 | $3,834,870.95 | $107,569.49 | $0.71 |
| 2026-04-25 | $3,801,972.11 | $17,705.91 | $0.70 |
| 2026-04-26 | $3,753,905.69 | $10.36 | $0.69 |
| 2026-04-27 | $3,770,891.22 | $178.36 | $0.70 |
| 2026-04-28 | $3,756,531.17 | $159,976.82 | $0.69 |
| 2026-04-29 | $3,743,477.60 | $31,966.04 | $0.71 |
| 2026-04-30 | $3,753,571.45 | $51,751.58 | $0.71 |
| 2026-05-01 | $3,589,198.03 | $59,266.60 | $0.72 |
| 2026-05-02 | $3,648,742.27 | $41,944.68 | $0.72 |
| 2026-05-03 | $3,682,619.51 | $17,966.42 | $0.72 |
| 2026-05-04 | $3,699,718.67 | $5,807.45 | $0.72 |
| 2026-05-05 | $3,605,179.57 | $351,229.87 | $0.70 |
| 2026-05-06 | $3,681,155.73 | $55,501.64 | $0.72 |
| 2026-05-07 | $3,680,492.81 | $48,496.24 | $0.72 |
| 2026-05-08 | $3,604,779.15 | $5,671.49 | $0.70 |
| 2026-05-09 | $3,631,983.78 | $205,669.18 | $0.71 |
| 2026-05-10 | $3,633,678.26 | $101,461.09 | $0.71 |
| 2026-05-11 | $3,637,001.22 | $109,606.74 | $0.71 |
| 2026-05-12 | $3,663,422.96 | $151,160.22 | $0.72 |
| 2026-05-13 | $3,639,359.54 | $166,839.41 | $0.72 |
| 2026-05-14 | $3,644,484.86 | $145,781.04 | $0.71 |
| 2026-05-15 | $3,631,019.60 | $176,232.51 | $0.71 |
| 2026-05-16 | $3,670,475.23 | $123,613.13 | $0.71 |
| 2026-05-17 | $3,662,576.77 | $114,536.08 | $0.71 |
| 2026-05-18 | $3,655,692.87 | $66,369.56 | $0.71 |
| 2026-05-19 | $3,640,551.58 | $230,755.55 | $0.71 |
| 2026-05-20 | $3,501,204.64 | $11,504.30 | $0.69 |
| 2026-05-21 | $3,538,739.35 | $25,454.12 | $0.70 |
| 2026-05-22 | $3,451,636.14 | $112,225.65 | $0.68 |
| 2026-05-23 | $3,559,309.27 | $18,503.27 | $0.70 |
| 2026-05-24 | $3,435,572.07 | $17,438.00 | $0.68 |
| 2026-05-25 | $3,536,425.31 | $35,298.82 | $0.70 |
| 2026-05-26 | $3,601,506.86 | $181,983.90 | $0.71 |
| 2026-05-27 | $3,462,835.89 | $187,496.48 | $0.71 |
| 2026-05-28 | $4,118,999.28 | $209,590.09 | $0.71 |
| 2026-05-29 | $4,025,539.28 | $20,992.61 | $0.71 |
| 2026-05-30 | $3,853,591.47 | $20,408.24 | $0.71 |
| 2026-05-31 | $3,860,277.99 | $12,063.00 | $0.72 |
| 2026-06-01 | $3,840,389.32 | $3,547.40 | $0.71 |
| 2026-06-02 | $4,068,467.37 | $12,760.36 | $0.71 |
| 2026-06-03 | $4,241,185.10 | $101,156.58 | $0.72 |
| 2026-06-04 | $4,156,499.74 | $107,510.05 | $0.71 |
| 2026-06-05 | $3,513,005.91 | $136,801.71 | $0.72 |
| 2026-06-06 | $3,452,675.70 | $200,333.23 | $0.71 |
| 2026-06-07 | $3,446,826.80 | $127,229.98 | $0.71 |
| 2026-06-07 | $3,429,651.48 | $94,399.50 | $0.71 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
