Lynex LYNX #6679
$0.00051296 2.37% (1d)
Market Overview
Lynex current market price is $0.00051296 with a 24 hour trading volume of $25. The total available supply of Lynex is 457.65M LYNX. It has secured Rank 6679 in the cryptocurrency market with a marketcap of $57,788. The LYNX price is 0.21% down in the last one hour.
The high price of the Lynex is $0.00052385 and low price is $0.00047767 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lynex Rank
6679
Lynex Price
$0.00051296
Market Cap
$57,788 2.72%
Fully Diluted Valuation
$234.76K
Trading Volume(24h)
$25
Circulating Supply
112.61M LYNX
Total Supply
457.65M LYNX
Max Supply
(Not Available)
High(24h)
$0.00052385
Low(24h)
$0.00047767
All-time High
$0.485 99.89%
29 Mar 2024
All-time Low
$0.00036212 41.66%
18 Jul 2026
Cryptocurrency Lynex Calculator
Want to convert more cryptocurrencies?
Lynex Historical Data Chart
1h
0.21%
24h
2.37%
7d
2.42%
14d
6.27%
30d
4.5%
60d
31.07%
200d
72.21%
1y
97.02%
Lynex Historical Data
Historical data of Lynex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $1,109,865.14 | $91,956.01 | $0.01 |
| 2025-07-09 | $1,131,300.43 | $84,541.96 | $0.01 |
| 2025-07-10 | $1,141,161.28 | $88,987.15 | $0.01 |
| 2025-07-11 | $1,166,951.67 | $117,440.23 | $0.01 |
| 2025-07-12 | $1,158,011.49 | $110,494.35 | $0.01 |
| 2025-07-13 | $1,198,440.72 | $112,910.59 | $0.02 |
| 2025-07-14 | $1,186,987.97 | $172,998.23 | $0.01 |
| 2025-07-15 | $1,245,632.16 | $157,955.20 | $0.02 |
| 2025-07-16 | $1,376,312.78 | $231,206.11 | $0.02 |
| 2025-07-17 | $1,650,048.39 | $311,355.11 | $0.02 |
| 2025-07-18 | $1,683,887.96 | $97,984.38 | $0.02 |
| 2025-07-19 | $1,573,702.29 | $150,872.78 | $0.02 |
| 2025-07-20 | $1,535,173.06 | $113,579.34 | $0.02 |
| 2025-07-21 | $1,645,580.93 | $133,656.98 | $0.02 |
| 2025-07-22 | $1,588,594.00 | $129,381.38 | $0.02 |
| 2025-07-23 | $1,524,159.82 | $137,073.28 | $0.02 |
| 2025-07-24 | $1,309,651.57 | $173,721.48 | $0.02 |
| 2025-07-25 | $1,314,994.97 | $130,152.78 | $0.02 |
| 2025-07-26 | $1,279,601.41 | $154,072.95 | $0.02 |
| 2025-07-27 | $1,306,773.73 | $145,086.55 | $0.02 |
| 2025-07-28 | $1,450,847.18 | $239,595.47 | $0.02 |
| 2025-07-29 | $1,426,810.63 | $142,587.27 | $0.02 |
| 2025-07-30 | $1,462,705.30 | $170,361.99 | $0.02 |
| 2025-07-31 | $1,444,040.87 | $148,039.73 | $0.02 |
| 2025-08-01 | $1,334,807.39 | $111,409.72 | $0.02 |
| 2025-08-02 | $1,145,950.52 | $126,668.04 | $0.01 |
| 2025-08-03 | $1,086,500.78 | $141,138.62 | $0.01 |
| 2025-08-04 | $1,104,291.57 | $93,720.59 | $0.01 |
| 2025-08-05 | $1,158,172.81 | $123,741.82 | $0.01 |
| 2025-08-06 | $1,123,668.86 | $102,460.40 | $0.01 |
| 2025-08-07 | $1,114,192.42 | $100,689.63 | $0.01 |
| 2025-08-08 | $1,003,823.03 | $191,073.33 | $0.01 |
| 2025-08-09 | $935,812.60 | $128,923.66 | $0.01 |
| 2025-08-10 | $1,002,424.17 | $72,071.34 | $0.01 |
| 2025-08-11 | $932,364.44 | $103,163.80 | $0.01 |
| 2025-08-12 | $878,067.27 | $97,778.95 | $0.01 |
| 2025-08-13 | $919,972.82 | $111,428.69 | $0.01 |
| 2025-08-14 | $954,192.36 | $42,615.60 | $0.01 |
| 2025-08-15 | $883,016.94 | $70,630.77 | $0.01 |
| 2025-08-16 | $883,996.86 | $71,891.82 | $0.01 |
| 2025-08-17 | $895,490.43 | $71,919.29 | $0.01 |
| 2025-08-18 | $918,535.16 | $102,055.10 | $0.01 |
| 2025-08-19 | $897,287.24 | $64,480.13 | $0.01 |
| 2025-08-20 | $959,435.55 | $147,404.78 | $0.01 |
| 2025-08-21 | $994,155.86 | $99,906.42 | $0.01 |
| 2025-08-22 | $936,881.99 | $79,588.69 | $0.01 |
| 2025-08-23 | $1,046,051.00 | $120,664.23 | $0.01 |
| 2025-08-24 | $1,179,311.38 | $144,024.33 | $0.01 |
| 2025-08-25 | $1,494,933.24 | $310,087.04 | $0.02 |
| 2025-08-26 | $1,327,613.03 | $159,190.93 | $0.01 |
| 2025-08-27 | $1,252,690.64 | $152,265.45 | $0.01 |
| 2025-08-28 | $1,301,514.44 | $18,390.29 | $0.01 |
| 2025-08-29 | $1,270,802.70 | $18,094.66 | $0.01 |
| 2025-08-30 | $1,225,916.84 | $96,144.21 | $0.01 |
| 2025-08-31 | $1,237,082.19 | $129,866.82 | $0.01 |
| 2025-09-01 | $1,231,879.78 | $127,900.30 | $0.01 |
| 2025-09-02 | $1,161,076.89 | $115,044.63 | $0.01 |
| 2025-09-03 | $1,151,587.61 | $66,056.48 | $0.01 |
| 2025-09-04 | $1,236,126.20 | $76,666.62 | $0.01 |
| 2025-09-05 | $1,091,113.66 | $153,064.03 | $0.01 |
| 2025-09-06 | $1,030,940.77 | $28,895.83 | $0.01 |
| 2025-09-07 | $1,045,077.77 | $97,490.82 | $0.01 |
| 2025-09-08 | $978,806.76 | $142,113.32 | $0.01 |
| 2025-09-09 | $1,028,248.39 | $134,715.46 | $0.01 |
| 2025-09-10 | $1,148,174.56 | $233,739.28 | $0.01 |
| 2025-09-11 | $1,128,809.58 | $253,371.74 | $0.01 |
| 2025-09-12 | $999,579.87 | $171,722.36 | $0.01 |
| 2025-09-13 | $992,120.82 | $159,597.06 | $0.01 |
| 2025-09-14 | $912,193.42 | $107,389.71 | $0.01 |
| 2025-09-15 | $962,391.70 | $124,823.17 | $0.01 |
| 2025-09-16 | $1,057,682.00 | $95,973.83 | $0.01 |
| 2025-09-17 | $1,008,654.70 | $86,842.69 | $0.01 |
| 2025-09-18 | $1,000,826.57 | $102,341.03 | $0.01 |
| 2025-09-19 | $1,012,897.96 | $93,086.13 | $0.01 |
| 2025-09-20 | $950,854.95 | $89,355.63 | $0.01 |
| 2025-09-21 | $917,637.36 | $86,999.77 | $0.01 |
| 2025-09-22 | $946,683.93 | $116,131.30 | $0.01 |
| 2025-09-23 | $859,671.44 | $118,270.62 | $0.01 |
| 2025-09-24 | $862,041.37 | $52,518.65 | $0.01 |
| 2025-09-25 | $781,302.59 | $134,001.00 | $0.01 |
| 2025-09-26 | $719,412.28 | $86,789.28 | $0.01 |
| 2025-09-27 | $736,960.61 | $81,712.25 | $0.01 |
| 2025-09-28 | $759,522.54 | $51,092.55 | $0.01 |
| 2025-09-29 | $772,790.08 | $66,783.13 | $0.01 |
| 2025-09-30 | $789,632.71 | $49,136.02 | $0.01 |
| 2025-10-01 | $805,547.00 | $71,372.15 | $0.01 |
| 2025-10-02 | $797,593.47 | $76,246.94 | $0.01 |
| 2025-10-03 | $820,556.34 | $44,341.44 | $0.01 |
| 2025-10-04 | $814,275.14 | $29,617.37 | $0.01 |
| 2025-10-05 | $789,287.85 | $42,904.65 | $0.01 |
| 2025-10-06 | $767,804.24 | $30,099.51 | $0.01 |
| 2025-10-07 | $761,431.37 | $53,535.97 | $0.01 |
| 2025-10-08 | $724,849.82 | $60,480.34 | $0.01 |
| 2025-10-09 | $687,271.87 | $42,842.26 | $0.01 |
| 2025-10-10 | $668,856.59 | $40,704.16 | $0.01 |
| 2025-10-11 | $558,980.64 | $57,119.18 | $0.01 |
| 2025-10-12 | $483,285.16 | $70,663.76 | $0.01 |
| 2025-10-13 | $497,299.23 | $46,266.64 | $0.01 |
| 2025-10-14 | $497,774.12 | $37,870.25 | $0.01 |
| 2025-10-15 | $474,608.02 | $40,020.04 | $0.00 |
| 2025-10-16 | $439,946.41 | $45,724.73 | $0.00 |
| 2025-10-17 | $444,535.61 | $28,324.47 | $0.00 |
| 2025-10-18 | $471,934.37 | $23,537.47 | $0.00 |
| 2025-10-19 | $451,943.54 | $27,191.58 | $0.00 |
| 2025-10-20 | $457,973.14 | $19,192.93 | $0.00 |
| 2025-10-21 | $478,002.72 | $51,320.32 | $0.00 |
| 2025-10-22 | $468,666.59 | $54,130.08 | $0.00 |
| 2025-10-23 | $442,978.26 | $106,561.16 | $0.00 |
| 2025-10-24 | $445,704.56 | $103,400.08 | $0.00 |
| 2025-10-25 | $442,476.20 | $69,501.06 | $0.00 |
| 2025-10-26 | $446,838.14 | $44,680.78 | $0.00 |
| 2025-10-27 | $460,052.76 | $40,399.83 | $0.00 |
| 2025-10-28 | $452,368.22 | $37,015.65 | $0.00 |
| 2025-10-29 | $428,657.51 | $41,947.87 | $0.00 |
| 2025-10-30 | $432,207.75 | $62,639.35 | $0.00 |
| 2025-10-31 | $419,561.87 | $38,296.93 | $0.00 |
| 2025-11-01 | $454,476.36 | $104,209.05 | $0.00 |
| 2025-11-02 | $434,742.18 | $59,913.57 | $0.00 |
| 2025-11-03 | $431,749.34 | $41,331.74 | $0.00 |
| 2025-11-04 | $400,710.34 | $46,527.74 | $0.00 |
| 2025-11-05 | $361,367.08 | $54,735.31 | $0.00 |
| 2025-11-06 | $347,285.99 | $34,353.76 | $0.00 |
| 2025-11-07 | $363,052.95 | $61,032.52 | $0.00 |
| 2025-11-08 | $345,754.98 | $26,795.90 | $0.00 |
| 2025-11-09 | $338,508.67 | $14,406.64 | $0.00 |
| 2025-11-10 | $352,630.14 | $14,008.60 | $0.00 |
| 2025-11-11 | $350,684.92 | $14,750.50 | $0.00 |
| 2025-11-12 | $338,873.09 | $34,189.06 | $0.00 |
| 2025-11-13 | $328,474.05 | $31,849.40 | $0.00 |
| 2025-11-14 | $303,545.38 | $33,940.81 | $0.00 |
| 2025-11-15 | $285,783.81 | $36,890.66 | $0.00 |
| 2025-11-16 | $278,974.77 | $48,763.16 | $0.00 |
| 2025-11-17 | $288,122.77 | $36,848.11 | $0.00 |
| 2025-11-18 | $276,341.43 | $41,722.45 | $0.00 |
| 2025-11-19 | $294,610.98 | $20,113.71 | $0.00 |
| 2025-11-20 | $274,884.19 | $23,113.14 | $0.00 |
| 2025-11-21 | $267,001.65 | $23,050.78 | $0.00 |
| 2025-11-22 | $257,887.84 | $14,987.36 | $0.00 |
| 2025-11-23 | $263,787.19 | $12,130.35 | $0.00 |
| 2025-11-24 | $258,346.15 | $12,577.05 | $0.00 |
| 2025-11-25 | $265,708.03 | $8,594.88 | $0.00 |
| 2025-11-26 | $265,077.96 | $10,312.98 | $0.00 |
| 2025-11-27 | $268,797.57 | $17,842.44 | $0.00 |
| 2025-11-28 | $271,064.89 | $14,875.91 | $0.00 |
| 2025-11-29 | $271,934.37 | $13,857.55 | $0.00 |
| 2025-11-30 | $266,861.03 | $12,242.73 | $0.00 |
| 2025-12-01 | $264,703.19 | $14,839.75 | $0.00 |
| 2025-12-02 | $242,770.72 | $16,037.65 | $0.00 |
| 2025-12-03 | $257,845.89 | $15,022.39 | $0.00 |
| 2025-12-04 | $254,700.60 | $15,980.65 | $0.00 |
| 2025-12-05 | $253,679.21 | $15,642.38 | $0.00 |
| 2025-12-06 | $243,565.67 | $20,269.26 | $0.00 |
| 2025-12-07 | $235,906.71 | $23,677.71 | $0.00 |
| 2025-12-08 | $229,568.40 | $22,067.23 | $0.00 |
| 2025-12-09 | $229,915.41 | $19,808.30 | $0.00 |
| 2025-12-10 | $236,533.19 | $18,670.66 | $0.00 |
| 2025-12-11 | $234,096.18 | $12,329.41 | $0.00 |
| 2025-12-12 | $226,396.22 | $13,918.29 | $0.00 |
| 2025-12-13 | $221,615.48 | $12,409.50 | $0.00 |
| 2025-12-14 | $217,600.29 | $14,927.83 | $0.00 |
| 2025-12-15 | $221,841.31 | $15,622.03 | $0.00 |
| 2025-12-16 | $211,175.27 | $13,910.64 | $0.00 |
| 2025-12-17 | $212,649.42 | $12,513.22 | $0.00 |
| 2025-12-18 | $210,095.10 | $14,563.63 | $0.00 |
| 2025-12-19 | $204,542.20 | $13,888.05 | $0.00 |
| 2025-12-20 | $197,322.44 | $22,664.18 | $0.00 |
| 2025-12-21 | $212,469.48 | $12,206.38 | $0.00 |
| 2025-12-22 | $211,104.50 | $12,204.32 | $0.00 |
| 2025-12-23 | $216,587.73 | $12,213.59 | $0.00 |
| 2025-12-24 | $214,108.41 | $14,095.64 | $0.00 |
| 2025-12-25 | $204,688.10 | $14,190.62 | $0.00 |
| 2025-12-26 | $205,569.35 | $19,008.88 | $0.00 |
| 2025-12-27 | $178,433.76 | $25,891.91 | $0.00 |
| 2025-12-28 | $177,394.82 | $12,520.03 | $0.00 |
| 2025-12-29 | $177,942.82 | $12,914.74 | $0.00 |
| 2025-12-30 | $174,409.83 | $13,241.12 | $0.00 |
| 2025-12-31 | $168,997.62 | $12,732.19 | $0.00 |
| 2026-01-01 | $172,849.94 | $12,966.29 | $0.00 |
| 2026-01-02 | $168,318.91 | $14,326.99 | $0.00 |
| 2026-01-03 | $172,885.58 | $12,654.24 | $0.00 |
| 2026-01-04 | $175,174.25 | $12,880.48 | $0.00 |
| 2026-01-05 | $175,335.17 | $16,012.68 | $0.00 |
| 2026-01-06 | $184,688.04 | $16,244.97 | $0.00 |
| 2026-01-07 | $189,814.54 | $14,046.55 | $0.00 |
| 2026-01-08 | $186,517.53 | $12,878.54 | $0.00 |
| 2026-01-09 | $186,889.52 | $13,357.82 | $0.00 |
| 2026-01-10 | $186,733.26 | $14,545.90 | $0.00 |
| 2026-01-11 | $186,424.76 | $13,549.29 | $0.00 |
| 2026-01-12 | $178,965.58 | $13,038.74 | $0.00 |
| 2026-01-13 | $180,894.28 | $13,968.90 | $0.00 |
| 2026-01-14 | $179,147.07 | $19,211.89 | $0.00 |
| 2026-01-15 | $177,484.71 | $13,993.74 | $0.00 |
| 2026-01-16 | $170,207.96 | $14,840.02 | $0.00 |
| 2026-01-17 | $170,951.36 | $12,792.85 | $0.00 |
| 2026-01-18 | $169,519.09 | $12,672.06 | $0.00 |
| 2026-01-19 | $170,845.99 | $14,128.36 | $0.00 |
| 2026-01-20 | $172,416.10 | $16,105.84 | $0.00 |
| 2026-01-21 | $161,142.50 | $15,673.81 | $0.00 |
| 2026-01-22 | $165,626.44 | $23,042.48 | $0.00 |
| 2026-01-23 | $166,860.78 | $15,254.20 | $0.00 |
| 2026-01-24 | $188,419.95 | $44,405.57 | $0.00 |
| 2026-01-25 | $180,209.94 | $15,114.89 | $0.00 |
| 2026-01-26 | $175,184.14 | $13,294.46 | $0.00 |
| 2026-01-27 | $176,125.13 | $12,742.14 | $0.00 |
| 2026-01-28 | $183,805.99 | $12,867.80 | $0.00 |
| 2026-01-29 | $186,799.66 | $13,323.35 | $0.00 |
| 2026-01-30 | $159,399.33 | $20,531.68 | $0.00 |
| 2026-01-31 | $154,350.31 | $13,490.88 | $0.00 |
| 2026-02-01 | $142,239.04 | $17,201.72 | $0.00 |
| 2026-02-02 | $128,395.26 | $13,180.93 | $0.00 |
| 2026-02-03 | $131,282.19 | $6,541.92 | $0.00 |
| 2026-02-04 | $128,745.15 | $3,697.49 | $0.00 |
| 2026-02-05 | $117,359.54 | $2,737.42 | $0.00 |
| 2026-02-06 | $106,109.08 | $2,680.65 | $0.00 |
| 2026-02-07 | $113,662.10 | $3,403.87 | $0.00 |
| 2026-02-08 | $114,684.09 | $568.12 | $0.00 |
| 2026-02-09 | $113,760.90 | $560.11 | $0.00 |
| 2026-02-10 | $114,697.50 | $560.35 | $0.00 |
| 2026-02-11 | $110,891.63 | $546.94 | $0.00 |
| 2026-02-12 | $104,931.90 | $588.03 | $0.00 |
| 2026-02-13 | $107,499.67 | $734.21 | $0.00 |
| 2026-02-14 | $110,843.41 | $694.83 | $0.00 |
| 2026-02-15 | $112,762.50 | $194.98 | $0.00 |
| 2026-02-16 | $109,075.96 | $911.22 | $0.00 |
| 2026-02-17 | $111,461.03 | $133.69 | $0.00 |
| 2026-02-18 | $108,518.93 | $67.34 | $0.00 |
| 2026-02-19 | $106,874.27 | $438.71 | $0.00 |
| 2026-02-20 | $106,601.61 | $356.33 | $0.00 |
| 2026-02-21 | $107,484.38 | $997.10 | $0.00 |
| 2026-02-22 | $104,488.06 | $283.42 | $0.00 |
| 2026-02-23 | $103,004.15 | $288.56 | $0.00 |
| 2026-02-24 | $98,297.01 | $536.72 | $0.00 |
| 2026-02-25 | $98,751.17 | $214.80 | $0.00 |
| 2026-02-26 | $109,309.19 | $2,673.79 | $0.00 |
| 2026-02-27 | $107,713.93 | $291.66 | $0.00 |
| 2026-02-28 | $104,838.35 | $583.19 | $0.00 |
| 2026-03-01 | $103,015.68 | $1,323.32 | $0.00 |
| 2026-03-02 | $101,069.67 | $686.33 | $0.00 |
| 2026-03-03 | $105,956.92 | $620.94 | $0.00 |
| 2026-03-04 | $102,839.25 | $297.30 | $0.00 |
| 2026-03-05 | $108,479.16 | $1,041.24 | $0.00 |
| 2026-03-06 | $107,802.98 | $261.44 | $0.00 |
| 2026-03-07 | $104,142.89 | $679.78 | $0.00 |
| 2026-03-08 | $103,959.05 | $151.81 | $0.00 |
| 2026-03-09 | $102,638.43 | $866.11 | $0.00 |
| 2026-03-10 | $101,322.58 | $663.83 | $0.00 |
| 2026-03-11 | $105,733.26 | $805.78 | $0.00 |
| 2026-03-12 | $106,688.30 | $1,333.15 | $0.00 |
| 2026-03-13 | $109,764.60 | $832.08 | $0.00 |
| 2026-03-14 | $111,123.96 | $686.46 | $0.00 |
| 2026-03-15 | $109,989.25 | $428.25 | $0.00 |
| 2026-03-16 | $114,634.69 | $1,276.25 | $0.00 |
| 2026-03-17 | $120,293.08 | $1,203.26 | $0.00 |
| 2026-03-18 | $119,212.49 | $288.51 | $0.00 |
| 2026-03-19 | $116,823.54 | $1,627.70 | $0.00 |
| 2026-03-20 | $109,656.29 | $151.86 | $0.00 |
| 2026-03-21 | $113,855.31 | $1,469.47 | $0.00 |
| 2026-03-22 | $109,207.01 | $285.89 | $0.00 |
| 2026-03-23 | $110,045.12 | $864.12 | $0.00 |
| 2026-03-24 | $110,761.78 | $316.89 | $0.00 |
| 2026-03-25 | $111,309.97 | $121.06 | $0.00 |
| 2026-03-26 | $111,521.55 | $201.23 | $0.00 |
| 2026-03-27 | $109,148.18 | $306.96 | $0.00 |
| 2026-03-28 | $106,099.47 | $394.05 | $0.00 |
| 2026-03-29 | $103,067.51 | $911.22 | $0.00 |
| 2026-03-30 | $101,867.31 | $207.03 | $0.00 |
| 2026-03-31 | $102,771.15 | $676.28 | $0.00 |
| 2026-04-01 | $105,400.77 | $447.35 | $0.00 |
| 2026-04-02 | $105,691.28 | $279.24 | $0.00 |
| 2026-04-03 | $101,956.02 | $312.12 | $0.00 |
| 2026-04-04 | $100,480.63 | $82.58 | $0.00 |
| 2026-04-05 | $100,390.99 | $156.23 | $0.00 |
| 2026-04-06 | $101,800.23 | $125.01 | $0.00 |
| 2026-04-07 | $100,795.13 | $579.28 | $0.00 |
| 2026-04-08 | $106,446.15 | $562.52 | $0.00 |
| 2026-04-09 | $102,000.96 | $469.69 | $0.00 |
| 2026-04-10 | $100,216.88 | $124.51 | $0.00 |
| 2026-04-11 | $100,956.19 | $365.31 | $0.00 |
| 2026-04-12 | $102,394.10 | $522.11 | $0.00 |
| 2026-04-13 | $98,260.29 | $186.57 | $0.00 |
| 2026-04-14 | $108,517.79 | $2,397.56 | $0.00 |
| 2026-04-15 | $106,302.85 | $299.18 | $0.00 |
| 2026-04-16 | $106,534.81 | $166.31 | $0.00 |
| 2026-04-17 | $103,897.56 | $128.23 | $0.00 |
| 2026-04-18 | $106,236.03 | $385.54 | $0.00 |
| 2026-04-19 | $103,681.30 | $204.51 | $0.00 |
| 2026-04-20 | $102,342.02 | $286.66 | $0.00 |
| 2026-04-21 | $102,626.20 | $96.75 | $0.00 |
| 2026-04-22 | $104,472.83 | $810.63 | $0.00 |
| 2026-04-23 | $104,123.54 | $272.12 | $0.00 |
| 2026-04-24 | $102,846.32 | $367.18 | $0.00 |
| 2026-04-25 | $100,038.82 | $113.26 | $0.00 |
| 2026-04-26 | $99,684.98 | $166.45 | $0.00 |
| 2026-04-27 | $99,358.27 | $622.25 | $0.00 |
| 2026-04-28 | $99,081.52 | $370.50 | $0.00 |
| 2026-04-29 | $96,890.39 | $377.13 | $0.00 |
| 2026-04-30 | $95,231.28 | $338.79 | $0.00 |
| 2026-05-01 | $91,980.87 | $169.55 | $0.00 |
| 2026-05-02 | $92,934.57 | $172.57 | $0.00 |
| 2026-05-03 | $93,797.98 | $79.74 | $0.00 |
| 2026-05-04 | $92,812.20 | $237.87 | $0.00 |
| 2026-05-05 | $93,631.05 | $293.62 | $0.00 |
| 2026-05-06 | $92,959.84 | $1,678.63 | $0.00 |
| 2026-05-07 | $95,213.67 | $652.03 | $0.00 |
| 2026-05-08 | $90,134.84 | $3,465.63 | $0.00 |
| 2026-05-09 | $90,099.89 | $169.53 | $0.00 |
| 2026-05-10 | $90,176.17 | $81.80 | $0.00 |
| 2026-05-11 | $91,211.88 | $247.67 | $0.00 |
| 2026-05-12 | $89,722.38 | $240.20 | $0.00 |
| 2026-05-13 | $88,839.26 | $62.01 | $0.00 |
| 2026-05-14 | $88,787.90 | $154.39 | $0.00 |
| 2026-05-15 | $86,776.70 | $198.87 | $0.00 |
| 2026-05-16 | $84,483.56 | $260.53 | $0.00 |
| 2026-05-17 | $82,470.23 | $188.87 | $0.00 |
| 2026-05-18 | $80,527.59 | $154.15 | $0.00 |
| 2026-05-19 | $80,085.53 | $265.01 | $0.00 |
| 2026-05-20 | $80,105.56 | $112.67 | $0.00 |
| 2026-05-21 | $80,527.60 | $62.98 | $0.00 |
| 2026-05-22 | $77,367.36 | $1,061.75 | $0.00 |
| 2026-05-23 | $76,224.99 | $126.71 | $0.00 |
| 2026-05-24 | $76,264.87 | $382.79 | $0.00 |
| 2026-05-25 | $76,109.93 | $47.56 | $0.00 |
| 2026-05-26 | $76,372.94 | $150.54 | $0.00 |
| 2026-05-27 | $74,987.64 | $43.04 | $0.00 |
| 2026-05-28 | $74,416.41 | $779.30 | $0.00 |
| 2026-05-29 | $72,302.53 | $315.04 | $0.00 |
| 2026-05-30 | $72,216.35 | $82.37 | $0.00 |
| 2026-05-31 | $72,399.38 | $133.08 | $0.00 |
| 2026-06-01 | $70,024.21 | $104.22 | $0.00 |
| 2026-06-02 | $71,067.02 | $892.19 | $0.00 |
| 2026-06-03 | $68,319.90 | $426.65 | $0.00 |
| 2026-06-04 | $64,179.04 | $751.65 | $0.00 |
| 2026-06-05 | $63,078.65 | $890.05 | $0.00 |
| 2026-06-06 | $56,159.28 | $1,192.08 | $0.00 |
| 2026-06-07 | $55,488.10 | $555.21 | $0.00 |
| 2026-06-08 | $57,888.76 | $849.30 | $0.00 |
| 2026-06-09 | $57,949.57 | $226.44 | $0.00 |
| 2026-06-10 | $57,442.90 | $232.65 | $0.00 |
| 2026-06-11 | $56,839.97 | $21.85 | $0.00 |
| 2026-06-12 | $55,037.11 | $99.28 | $0.00 |
| 2026-06-13 | $55,369.56 | $26.11 | $0.00 |
| 2026-06-14 | $57,123.50 | $730.41 | $0.00 |
| 2026-06-15 | $58,036.42 | $85.51 | $0.00 |
| 2026-06-16 | $59,782.41 | $620.20 | $0.00 |
| 2026-06-17 | $59,137.32 | $377.33 | $0.00 |
| 2026-06-18 | $56,365.58 | $675.51 | $0.00 |
| 2026-06-19 | $54,491.59 | $301.78 | $0.00 |
| 2026-06-20 | $54,155.53 | $27.80 | $0.00 |
| 2026-06-21 | $53,226.20 | $38.02 | $0.00 |
| 2026-06-22 | $53,020.43 | $24.38 | $0.00 |
| 2026-06-23 | $49,006.17 | $2,520.50 | $0.00 |
| 2026-06-24 | $48,105.95 | $137.81 | $0.00 |
| 2026-06-25 | $46,655.00 | $432.83 | $0.00 |
| 2026-06-26 | $44,078.96 | $227.81 | $0.00 |
| 2026-06-27 | $44,532.95 | $60.14 | $0.00 |
| 2026-06-28 | $44,357.82 | $45.32 | $0.00 |
| 2026-06-29 | $44,459.37 | $142.14 | $0.00 |
| 2026-06-30 | $45,599.46 | $179.14 | $0.00 |
| 2026-07-01 | $44,173.78 | $219.66 | $0.00 |
| 2026-07-02 | $45,244.27 | $508.65 | $0.00 |
| 2026-07-03 | $46,481.74 | $813.40 | $0.00 |
| 2026-07-04 | $47,523.43 | $253.91 | $0.00 |
| 2026-07-05 | $47,969.37 | $234.04 | $0.00 |
| 2026-07-06 | $47,238.40 | $83.72 | $0.00 |
| 2026-07-07 | $47,796.69 | $142.44 | $0.00 |
| 2026-07-07 | $46,695.90 | $744.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
