Lumentum • Robinhood Token LITE #6072
$835.01 4.08% (1d)
Market Overview
Lumentum • Robinhood Token current market price is $835.01 with a 24 hour trading volume of $147.97K. The total available supply of Lumentum • Robinhood Token is 70 LITE. It has secured Rank 6072 in the cryptocurrency market with a marketcap of $58,419. The LITE price is 0.01% up in the last one hour.
The high price of the Lumentum • Robinhood Token is $1,372.25 and low price is $817.69 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lumentum • Robinhood Token Rank
6072
Lumentum • Robinhood Token Price
$835.01
Market Cap
$58,419 229.53%
Fully Diluted Valuation
$58,419
Trading Volume(24h)
$147.97K
Circulating Supply
70 LITE
Total Supply
70 LITE
Max Supply
(Not Available)
High(24h)
$1,372.25
Low(24h)
$817.69
All-time High
$5,686.80 85.32%
31 Aug 2026
All-time Low
$592.04 41.04%
29 Jul 2026
Cryptocurrency Lumentum • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Lumentum • Robinhood Token Historical Data Chart
1h
0.01%
24h
4.08%
7d
9.14%
14d
5.03%
30d
2.09%
60d
0%
200d
0%
1y
0%
Lumentum • Robinhood Token Historical Data
Historical data of Lumentum • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $156.12 | $65.59 | $784.50 |
| 2026-07-11 | $170.01 | $53.32 | $772.77 |
| 2026-07-12 | $182.73 | $1.92 | $830.57 |
| 2026-07-13 | $182.71 | $5.77 | $830.51 |
| 2026-07-14 | $1,281.93 | $2,215.33 | $784.54 |
| 2026-07-15 | $1,329.83 | $2,242.68 | $813.85 |
| 2026-07-16 | $1,573.05 | $2,725.20 | $744.46 |
| 2026-07-17 | $1,655.68 | $10.00 | $783.57 |
| 2026-07-18 | $1,655.68 | $10.50 | $783.57 |
| 2026-07-20 | $1,552.69 | $11.00 | $734.83 |
| 2026-07-21 | $1,624.63 | $526.79 | $768.87 |
| 2026-07-22 | $1,774.88 | $2,397.52 | $839.98 |
| 2026-07-23 | $1,802.96 | $1,159.62 | $853.27 |
| 2026-07-24 | $1,762.86 | $742.26 | $834.29 |
| 2026-07-25 | $2,468.32 | $4,094.97 | $769.67 |
| 2026-07-26 | $2,519.12 | $14.85 | $785.51 |
| 2026-07-27 | $2,523.30 | $35.83 | $786.81 |
| 2026-07-28 | $2,748.60 | $1,361.23 | $720.47 |
| 2026-07-29 | $2,677.87 | $540.74 | $623.78 |
| 2026-07-30 | $2,596.27 | $283.55 | $604.77 |
| 2026-07-31 | $2,939.88 | $99.66 | $684.81 |
| 2026-08-01 | $3,180.30 | $390.30 | $740.81 |
| 2026-08-03 | $3,137.49 | $100.00 | $730.84 |
| 2026-08-04 | $3,360.62 | $469.24 | $782.81 |
| 2026-08-05 | $3,661.93 | $4,906.32 | $853.00 |
| 2026-08-06 | $3,519.91 | $1,766.49 | $819.92 |
| 2026-08-07 | $3,665.59 | $4,773.49 | $853.85 |
| 2026-08-08 | $4,829.27 | $3,651.40 | $892.49 |
| 2026-08-09 | $4,763.67 | $36.27 | $880.37 |
| 2026-08-10 | $4,877.05 | $500.11 | $901.32 |
| 2026-08-11 | $6,305.40 | $3,356.43 | $813.39 |
| 2026-08-12 | $6,743.83 | $2,125.13 | $829.91 |
| 2026-08-13 | $7,565.81 | $2,923.47 | $931.06 |
| 2026-08-14 | $7,371.63 | $1,363.77 | $907.17 |
| 2026-08-15 | $7,637.59 | $1,007.45 | $939.89 |
| 2026-08-17 | $8,094.88 | $50.45 | $996.17 |
| 2026-08-18 | $7,853.90 | $2,208.57 | $966.52 |
| 2026-08-19 | $7,155.29 | $2,769.62 | $880.54 |
| 2026-08-20 | $6,882.32 | $868.28 | $834.52 |
| 2026-08-21 | $7,763.23 | $1,637.34 | $874.73 |
| 2026-08-22 | $7,699.81 | $892.80 | $867.58 |
| 2026-08-24 | $7,637.66 | $100.00 | $860.58 |
| 2026-08-25 | $7,032.90 | $2,222.55 | $792.44 |
| 2026-08-26 | $7,794.05 | $916.27 | $878.20 |
| 2026-08-27 | $5,981.86 | $1,813.34 | $958.63 |
| 2026-08-28 | $5,936.16 | $458.60 | $951.31 |
| 2026-08-29 | $5,619.82 | $652.84 | $900.61 |
| 2026-08-30 | $5,622.92 | $50.05 | $901.11 |
| 2026-08-31 | $6,087.17 | $92.07 | $975.51 |
| 2026-09-01 | $6,236.35 | $7,843.80 | $947.49 |
| 2026-09-01 | $11,690.34 | $17,289.63 | $961.93 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
