LOUZI LOUZI N/A
$0.0804 0.02% (1d)
Market Overview
LOUZI current market price is $0.0804 with a 24 hour trading volume of $347.55K. The total available supply of LOUZI is 1.00B LOUZI with a maximum supply of 1.00B LOUZI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LOUZI price is 0% down in the last one hour.
The high price of the LOUZI is $0.0804 and low price is $0.0804 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LOUZI Rank
(Not Available)
LOUZI Price
$0.0804
Market Cap
$0 0%
Fully Diluted Valuation
$80.44M
Trading Volume(24h)
$347.55K
Circulating Supply
0 LOUZI
Total Supply
1.00B LOUZI
Max Supply
1.00B LOUZI
High(24h)
$0.0804
Low(24h)
$0.0804
All-time High
$0.100 19.64%
21 Sep 2026
All-time Low
$0.007103 1032.41%
16 Jul 2026
Cryptocurrency LOUZI Calculator
Want to convert more cryptocurrencies?
LOUZI Historical Data Chart
1h
0%
24h
0.02%
7d
0.01%
14d
19.58%
30d
19.59%
60d
12.13%
200d
0%
1y
0%
LOUZI Historical Data
Historical data of LOUZI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-28 | $60,213,423.66 | $1,063,589.41 | $0.06 |
| 2026-05-29 | $68,193,934.97 | $1,155,505.33 | $0.07 |
| 2026-05-30 | $62,908,906.59 | $775,592.25 | $0.07 |
| 2026-05-31 | $62,894,396.62 | $2,560,204.59 | $0.07 |
| 2026-06-01 | $62,907,807.22 | $2,277,532.03 | $0.07 |
| 2026-06-02 | $62,900,148.67 | $2,064,859.26 | $0.07 |
| 2026-06-03 | $62,900,404.42 | $1,252,640.05 | $0.07 |
| 2026-06-04 | $62,897,702.28 | $1,330,612.28 | $0.07 |
| 2026-06-05 | $65,977,609.40 | $1,793,520.59 | $0.07 |
| 2026-06-06 | $71,235,127.37 | $1,882,471.91 | $0.07 |
| 2026-06-07 | $71,223,545.29 | $1,822,797.43 | $0.07 |
| 2026-06-08 | $71,224,698.07 | $1,691,741.91 | $0.07 |
| 2026-06-09 | $71,232,603.37 | $1,575,251.05 | $0.07 |
| 2026-06-10 | $76,925,250.41 | $1,513,657.65 | $0.08 |
| 2026-06-11 | $76,896,374.97 | $1,347,013.55 | $0.08 |
| 2026-06-12 | $76,875,997.22 | $1,236,240.75 | $0.08 |
| 2026-06-13 | $76,914,562.15 | $1,156,885.45 | $0.08 |
| 2026-06-14 | $76,940,534.19 | $1,083,820.72 | $0.08 |
| 2026-06-15 | $76,905,342.09 | $767,585.36 | $0.08 |
| 2026-06-16 | $76,925,008.90 | $188,669.38 | $0.08 |
| 2026-06-17 | $76,878,736.19 | $178,233.81 | $0.08 |
| 2026-06-18 | $76,887,804.77 | $149,475.97 | $0.08 |
| 2026-06-19 | $76,965,856.63 | $3,480,614.68 | $0.08 |
| 2026-06-20 | $76,963,157.13 | $2,566,757.13 | $0.08 |
| 2026-06-21 | $76,959,317.01 | $171,895.68 | $0.08 |
| 2026-06-22 | $76,942,242.03 | $352,758.10 | $0.08 |
| 2026-06-23 | $76,959,216.18 | $302,969.76 | $0.08 |
| 2026-06-24 | $76,953,240.71 | $84,468.62 | $0.08 |
| 2026-06-25 | $76,917,984.94 | $34,530.62 | $0.08 |
| 2026-06-26 | $76,933,496.09 | $91,929.54 | $0.08 |
| 2026-06-27 | $76,923,015.39 | $89,892.36 | $0.08 |
| 2026-06-28 | $76,920,497.99 | $86,586.52 | $0.08 |
| 2026-06-29 | $76,915,092.90 | $84,113.90 | $0.08 |
| 2026-06-30 | $76,938,638.99 | $81,661.75 | $0.08 |
| 2026-07-01 | $76,918,772.38 | $78,109.87 | $0.08 |
| 2026-07-02 | $76,953,913.77 | $65,889.73 | $0.08 |
| 2026-07-03 | $76,946,192.44 | $17,004.49 | $0.08 |
| 2026-07-04 | $76,957,929.79 | $10,935.73 | $0.08 |
| 2026-07-05 | $79,374,193.87 | $283,822.89 | $0.08 |
| 2026-07-06 | $79,351,776.87 | $446,043.40 | $0.08 |
| 2026-07-07 | $79,374,078.48 | $441,577.25 | $0.08 |
| 2026-07-08 | $79,374,736.76 | $433,199.14 | $0.08 |
| 2026-07-09 | $79,376,595.23 | $418,083.14 | $0.08 |
| 2026-07-10 | $79,382,667.86 | $407,584.44 | $0.08 |
| 2026-07-11 | $79,374,136.35 | $392,800.32 | $0.08 |
| 2026-07-12 | $79,391,908.60 | $219,272.14 | $0.08 |
| 2026-07-13 | $79,393,104.86 | $331.53 | $0.08 |
| 2026-07-14 | $79,329,256.27 | $127,331.87 | $0.08 |
| 2026-07-15 | $79,374,839.32 | $35,103.05 | $0.08 |
| 2026-07-16 | $79,374,662.74 | $33,531.71 | $0.08 |
| 2026-07-17 | $79,379,057.71 | $74,211.41 | $0.08 |
| 2026-07-18 | $0.00 | $124,148.81 | $0.08 |
| 2026-07-19 | $0.00 | $125,341.34 | $0.08 |
| 2026-07-20 | $0.00 | $124,478.98 | $0.08 |
| 2026-07-21 | $0.00 | $120,454.62 | $0.08 |
| 2026-07-22 | $0.00 | $117,038.85 | $0.08 |
| 2026-07-23 | $0.00 | $116,152.56 | $0.08 |
| 2026-07-24 | $0.00 | $116,658.78 | $0.08 |
| 2026-07-25 | $0.00 | $115,943.68 | $0.08 |
| 2026-07-26 | $0.00 | $110,834.94 | $0.08 |
| 2026-07-27 | $0.00 | $110,614.80 | $0.08 |
| 2026-07-28 | $0.00 | $108,560.87 | $0.08 |
| 2026-07-29 | $0.00 | $105,415.71 | $0.08 |
| 2026-07-30 | $0.00 | $107,562.07 | $0.08 |
| 2026-07-31 | $0.00 | $103,572.76 | $0.08 |
| 2026-08-01 | $0.00 | $102,590.84 | $0.08 |
| 2026-08-02 | $0.00 | $102,066.00 | $0.08 |
| 2026-08-03 | $0.00 | $212,675.64 | $0.08 |
| 2026-08-05 | $0.00 | $247,246.84 | $0.08 |
| 2026-08-06 | $0.00 | $249,070.40 | $0.08 |
| 2026-08-07 | $0.00 | $239,045.85 | $0.08 |
| 2026-08-08 | $0.00 | $240,428.78 | $0.08 |
| 2026-08-09 | $0.00 | $233,959.09 | $0.08 |
| 2026-08-10 | $0.00 | $719,966.71 | $0.09 |
| 2026-08-11 | $0.00 | $1,194,906.34 | $0.09 |
| 2026-08-12 | $0.00 | $27.37 | $0.09 |
| 2026-08-13 | $0.00 | $179,846.46 | $0.09 |
| 2026-08-14 | $0.00 | $225,908.34 | $0.09 |
| 2026-08-15 | $0.00 | $209,194.68 | $0.09 |
| 2026-08-16 | $0.00 | $112,426.64 | $0.09 |
| 2026-08-17 | $0.00 | $491,491.53 | $0.09 |
| 2026-08-18 | $0.00 | $1,648,345.06 | $0.09 |
| 2026-08-19 | $0.00 | $1,519,925.01 | $0.09 |
| 2026-08-20 | $0.00 | $550,145.33 | $0.09 |
| 2026-08-21 | $0.00 | $312,183.20 | $0.10 |
| 2026-08-22 | $0.00 | $730,716.49 | $0.10 |
| 2026-08-23 | $0.00 | $1,123,578.94 | $0.10 |
| 2026-08-24 | $0.00 | $488,278.28 | $0.10 |
| 2026-08-25 | $0.00 | $808,326.19 | $0.10 |
| 2026-08-26 | $0.00 | $374,815.78 | $0.10 |
| 2026-08-27 | $0.00 | $490,924.80 | $0.10 |
| 2026-08-28 | $0.00 | $922,101.66 | $0.10 |
| 2026-08-29 | $0.00 | $865,497.84 | $0.10 |
| 2026-08-30 | $0.00 | $826,335.48 | $0.10 |
| 2026-08-31 | $0.00 | $341,074.76 | $0.10 |
| 2026-09-01 | $0.00 | $502,420.04 | $0.10 |
| 2026-09-02 | $0.00 | $721,756.71 | $0.10 |
| 2026-09-03 | $0.00 | $682,117.79 | $0.10 |
| 2026-09-04 | $0.00 | $646,304.19 | $0.10 |
| 2026-09-05 | $0.00 | $516,593.81 | $0.10 |
| 2026-09-06 | $0.00 | $3,744.01 | $0.10 |
| 2026-09-07 | $0.00 | $248,030.45 | $0.10 |
| 2026-09-08 | $0.00 | $563,888.94 | $0.10 |
| 2026-09-09 | $0.00 | $533,369.91 | $0.10 |
| 2026-09-10 | $0.00 | $475,660.22 | $0.10 |
| 2026-09-11 | $0.00 | $175,855.37 | $0.10 |
| 2026-09-12 | $0.00 | $22,335.15 | $0.10 |
| 2026-09-13 | $0.00 | $33,987.57 | $0.10 |
| 2026-09-14 | $0.00 | $232,357.78 | $0.10 |
| 2026-09-15 | $0.00 | $88,962.12 | $0.10 |
| 2026-09-16 | $0.00 | $48,044.49 | $0.10 |
| 2026-09-17 | $0.00 | $165,081.80 | $0.10 |
| 2026-09-18 | $0.00 | $300,070.31 | $0.10 |
| 2026-09-19 | $0.00 | $284,184.14 | $0.10 |
| 2026-09-20 | $0.00 | $272,859.99 | $0.10 |
| 2026-09-21 | $0.00 | $128,614.72 | $0.10 |
| 2026-09-22 | $0.00 | $137,423.62 | $0.10 |
| 2026-09-23 | $0.00 | $232,721.71 | $0.10 |
| 2026-09-24 | $0.00 | $223,522.41 | $0.10 |
| 2026-09-25 | $0.00 | $214,876.53 | $0.10 |
| 2026-09-26 | $0.00 | $208,296.21 | $0.10 |
| 2026-09-27 | $0.00 | $197,688.59 | $0.10 |
| 2026-09-28 | $0.00 | $191,040.27 | $0.10 |
| 2026-09-29 | $0.00 | $182,830.12 | $0.10 |
| 2026-09-30 | $0.00 | $175,551.65 | $0.10 |
| 2026-10-01 | $0.00 | $74,744.26 | $0.10 |
| 2026-10-02 | $0.00 | $81,014.43 | $0.10 |
| 2026-10-03 | $0.00 | $155,290.84 | $0.10 |
| 2026-10-04 | $0.00 | $150,096.07 | $0.10 |
| 2026-10-05 | $0.00 | $147,003.03 | $0.10 |
| 2026-10-06 | $0.00 | $4,679.28 | $0.10 |
| 2026-10-07 | $0.00 | $128,738.35 | $0.08 |
| 2026-10-08 | $0.00 | $704,458.17 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
