LOBSTER $LOBSTER #5749
$0.0000000001 1.7% (1d)
Market Overview
LOBSTER current market price is $0.0000000001 with a 24 hour trading volume of $4. The total available supply of LOBSTER is 1,000.00T $LOBSTER with a maximum supply of 1,000.00T $LOBSTER. It has secured Rank 5749 in the cryptocurrency market with a marketcap of $81,063. The $LOBSTER price is 0% down in the last one hour.
The high price of the LOBSTER is $0.0000000001 and low price is $0.0000000001 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LOBSTER Rank
5749
LOBSTER Price
$0.0000000001
Market Cap
$81,063 1.7%
Fully Diluted Valuation
$81,063
Trading Volume(24h)
$4
Circulating Supply
1,000.00T $LOBSTER
Total Supply
1,000.00T $LOBSTER
Max Supply
1,000.00T $LOBSTER
High(24h)
$0.0000000001
Low(24h)
$0.0000000001
All-time High
$0.0000000033 97.55%
04 Dec 2024
All-time Low
$0.0000000000 167.75%
27 Sep 2023
Cryptocurrency LOBSTER Calculator
Want to convert more cryptocurrencies?
LOBSTER Historical Data Chart
1h
0%
24h
1.7%
7d
0%
14d
0%
30d
27.94%
60d
0%
200d
18.38%
1y
74.38%
LOBSTER Historical Data
Historical data of LOBSTER past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $0.00 | $559.48 | $0.00 |
| 2025-07-25 | $0.00 | $120.97 | $0.00 |
| 2025-07-26 | $0.00 | $191.68 | $0.00 |
| 2025-07-27 | $0.00 | $1,060.14 | $0.00 |
| 2025-07-28 | $0.00 | $880.82 | $0.00 |
| 2025-07-30 | $0.00 | $4.75 | $0.00 |
| 2025-08-02 | $0.00 | $50.15 | $0.00 |
| 2025-08-03 | $0.00 | $130.42 | $0.00 |
| 2025-08-04 | $0.00 | $116.23 | $0.00 |
| 2025-08-05 | $0.00 | $224.64 | $0.00 |
| 2025-08-06 | $0.00 | $243.12 | $0.00 |
| 2025-08-07 | $0.00 | $14.45 | $0.00 |
| 2025-08-08 | $0.00 | $110.85 | $0.00 |
| 2025-08-09 | $0.00 | $81.17 | $0.00 |
| 2025-08-10 | $0.00 | $80.52 | $0.00 |
| 2025-08-11 | $0.00 | $187.28 | $0.00 |
| 2025-08-12 | $0.00 | $321.02 | $0.00 |
| 2025-08-13 | $0.00 | $1,166.55 | $0.00 |
| 2025-08-14 | $0.00 | $89.76 | $0.00 |
| 2025-08-15 | $0.00 | $872.21 | $0.00 |
| 2025-08-16 | $0.00 | $603.48 | $0.00 |
| 2025-08-17 | $0.00 | $82.92 | $0.00 |
| 2025-08-18 | $0.00 | $59.86 | $0.00 |
| 2025-08-19 | $0.00 | $696.74 | $0.00 |
| 2025-08-20 | $0.00 | $91.38 | $0.00 |
| 2025-08-22 | $0.00 | $205.54 | $0.00 |
| 2025-08-23 | $0.00 | $527.30 | $0.00 |
| 2025-08-24 | $0.00 | $350.36 | $0.00 |
| 2025-08-25 | $0.00 | $77.19 | $0.00 |
| 2025-08-26 | $0.00 | $57.47 | $0.00 |
| 2025-08-27 | $0.00 | $91.15 | $0.00 |
| 2025-08-28 | $0.00 | $435.21 | $0.00 |
| 2025-08-29 | $0.00 | $256.66 | $0.00 |
| 2025-08-30 | $0.00 | $1,132.76 | $0.00 |
| 2025-08-31 | $0.00 | $341.76 | $0.00 |
| 2025-09-01 | $0.00 | $326.67 | $0.00 |
| 2025-09-02 | $0.00 | $9.35 | $0.00 |
| 2025-09-03 | $0.00 | $572.13 | $0.00 |
| 2025-09-04 | $0.00 | $293.25 | $0.00 |
| 2025-09-05 | $0.00 | $1,314.51 | $0.00 |
| 2025-09-06 | $0.00 | $376.12 | $0.00 |
| 2025-09-07 | $0.00 | $550.05 | $0.00 |
| 2025-09-08 | $0.00 | $2,655.77 | $0.00 |
| 2025-09-09 | $0.00 | $1,730.41 | $0.00 |
| 2025-09-10 | $0.00 | $148.49 | $0.00 |
| 2025-09-11 | $0.00 | $204.82 | $0.00 |
| 2025-09-12 | $0.00 | $802.91 | $0.00 |
| 2025-09-13 | $0.00 | $562.14 | $0.00 |
| 2025-09-14 | $0.00 | $233.06 | $0.00 |
| 2025-09-15 | $0.00 | $249.18 | $0.00 |
| 2025-09-16 | $0.00 | $79.80 | $0.00 |
| 2025-09-17 | $0.00 | $194.01 | $0.00 |
| 2025-09-18 | $0.00 | $102.60 | $0.00 |
| 2025-09-19 | $0.00 | $1,379.90 | $0.00 |
| 2025-09-20 | $0.00 | $842.16 | $0.00 |
| 2025-09-21 | $0.00 | $93.46 | $0.00 |
| 2025-09-22 | $0.00 | $41.17 | $0.00 |
| 2025-09-23 | $0.00 | $657.72 | $0.00 |
| 2025-09-24 | $0.00 | $852.77 | $0.00 |
| 2025-09-25 | $0.00 | $123.90 | $0.00 |
| 2025-09-26 | $0.00 | $33.27 | $0.00 |
| 2025-09-27 | $0.00 | $5.56 | $0.00 |
| 2025-09-28 | $0.00 | $322.11 | $0.00 |
| 2025-09-29 | $0.00 | $477.94 | $0.00 |
| 2025-09-30 | $0.00 | $240.83 | $0.00 |
| 2025-10-01 | $0.00 | $1,084.87 | $0.00 |
| 2025-10-02 | $0.00 | $187.95 | $0.00 |
| 2025-10-03 | $0.00 | $52.22 | $0.00 |
| 2025-10-04 | $0.00 | $11.12 | $0.00 |
| 2025-10-05 | $0.00 | $2,504.30 | $0.00 |
| 2025-10-06 | $0.00 | $3,123.60 | $0.00 |
| 2025-10-07 | $0.00 | $258.53 | $0.00 |
| 2025-10-08 | $0.00 | $33.18 | $0.00 |
| 2025-10-09 | $0.00 | $7.72 | $0.00 |
| 2025-10-10 | $0.00 | $112.60 | $0.00 |
| 2025-10-11 | $0.00 | $408.23 | $0.00 |
| 2025-10-12 | $0.00 | $144.21 | $0.00 |
| 2025-10-13 | $0.00 | $26.52 | $0.00 |
| 2025-10-14 | $0.00 | $156.44 | $0.00 |
| 2025-10-15 | $0.00 | $157.39 | $0.00 |
| 2025-10-16 | $0.00 | $6.56 | $0.00 |
| 2025-10-17 | $0.00 | $96.70 | $0.00 |
| 2025-10-18 | $0.00 | $31.22 | $0.00 |
| 2025-10-19 | $0.00 | $92.59 | $0.00 |
| 2025-10-20 | $0.00 | $66.49 | $0.00 |
| 2025-10-22 | $0.00 | $323.54 | $0.00 |
| 2025-10-24 | $0.00 | $25.96 | $0.00 |
| 2025-10-25 | $0.00 | $26.40 | $0.00 |
| 2025-10-26 | $0.00 | $58.91 | $0.00 |
| 2025-10-27 | $0.00 | $4.70 | $0.00 |
| 2025-10-28 | $0.00 | $1,628.34 | $0.00 |
| 2025-10-29 | $0.00 | $146.89 | $0.00 |
| 2025-10-30 | $0.00 | $18.38 | $0.00 |
| 2025-11-01 | $0.00 | $30.39 | $0.00 |
| 2025-11-03 | $0.00 | $14.75 | $0.00 |
| 2025-11-04 | $0.00 | $52.39 | $0.00 |
| 2025-11-05 | $0.00 | $62.52 | $0.00 |
| 2025-11-08 | $0.00 | $57.89 | $0.00 |
| 2025-11-09 | $0.00 | $59.10 | $0.00 |
| 2025-11-10 | $0.00 | $421.56 | $0.00 |
| 2025-11-11 | $0.00 | $425.75 | $0.00 |
| 2025-11-12 | $0.00 | $155.78 | $0.00 |
| 2025-11-13 | $0.00 | $296.57 | $0.00 |
| 2025-11-14 | $0.00 | $138.93 | $0.00 |
| 2025-11-15 | $0.00 | $10.08 | $0.00 |
| 2025-11-16 | $0.00 | $10.06 | $0.00 |
| 2025-11-17 | $0.00 | $16.94 | $0.00 |
| 2025-11-18 | $0.00 | $16.81 | $0.00 |
| 2025-11-19 | $0.00 | $329.43 | $0.00 |
| 2025-11-21 | $0.00 | $225.28 | $0.00 |
| 2025-11-23 | $0.00 | $106.99 | $0.00 |
| 2025-11-24 | $0.00 | $144.94 | $0.00 |
| 2025-11-25 | $0.00 | $142.80 | $0.00 |
| 2025-11-27 | $0.00 | $67.56 | $0.00 |
| 2025-11-28 | $0.00 | $66.59 | $0.00 |
| 2025-11-29 | $0.00 | $51.10 | $0.00 |
| 2025-11-30 | $0.00 | $38.88 | $0.00 |
| 2025-12-01 | $0.00 | $348.84 | $0.00 |
| 2025-12-02 | $0.00 | $1,243.88 | $0.00 |
| 2025-12-03 | $0.00 | $187.45 | $0.00 |
| 2025-12-05 | $0.00 | $45.31 | $0.00 |
| 2025-12-06 | $0.00 | $20.59 | $0.00 |
| 2025-12-08 | $0.00 | $260.04 | $0.00 |
| 2025-12-09 | $0.00 | $331.32 | $0.00 |
| 2025-12-10 | $0.00 | $77.60 | $0.00 |
| 2025-12-11 | $0.00 | $158.09 | $0.00 |
| 2025-12-12 | $0.00 | $16.13 | $0.00 |
| 2025-12-13 | $0.00 | $6,677.58 | $0.00 |
| 2025-12-14 | $0.00 | $6,149.13 | $0.00 |
| 2025-12-15 | $0.00 | $2,651.42 | $0.00 |
| 2025-12-16 | $0.00 | $85.99 | $0.00 |
| 2025-12-17 | $0.00 | $558.65 | $0.00 |
| 2025-12-18 | $0.00 | $583.23 | $0.00 |
| 2025-12-19 | $0.00 | $516.95 | $0.00 |
| 2025-12-20 | $0.00 | $476.23 | $0.00 |
| 2025-12-21 | $0.00 | $33.16 | $0.00 |
| 2025-12-22 | $0.00 | $213.60 | $0.00 |
| 2025-12-23 | $0.00 | $2.84 | $0.00 |
| 2025-12-26 | $0.00 | $1.72 | $0.00 |
| 2025-12-27 | $0.00 | $72.29 | $0.00 |
| 2025-12-28 | $0.00 | $77.26 | $0.00 |
| 2025-12-29 | $0.00 | $40.51 | $0.00 |
| 2025-12-30 | $0.00 | $34.43 | $0.00 |
| 2025-12-31 | $0.00 | $27.06 | $0.00 |
| 2026-01-01 | $0.00 | $2,787.45 | $0.00 |
| 2026-01-02 | $0.00 | $139.49 | $0.00 |
| 2026-01-03 | $0.00 | $492.18 | $0.00 |
| 2026-01-04 | $0.00 | $1,118.27 | $0.00 |
| 2026-01-05 | $0.00 | $41.78 | $0.00 |
| 2026-01-06 | $0.00 | $21.55 | $0.00 |
| 2026-01-07 | $0.00 | $10.46 | $0.00 |
| 2026-01-08 | $0.00 | $40.11 | $0.00 |
| 2026-01-09 | $0.00 | $39.81 | $0.00 |
| 2026-01-10 | $0.00 | $157.52 | $0.00 |
| 2026-01-11 | $0.00 | $1,445.86 | $0.00 |
| 2026-01-12 | $0.00 | $81.95 | $0.00 |
| 2026-01-13 | $0.00 | $213.82 | $0.00 |
| 2026-01-14 | $0.00 | $273.84 | $0.00 |
| 2026-01-15 | $0.00 | $107.45 | $0.00 |
| 2026-01-16 | $0.00 | $3.92 | $0.00 |
| 2026-01-17 | $0.00 | $3.97 | $0.00 |
| 2026-01-18 | $0.00 | $65.75 | $0.00 |
| 2026-01-19 | $0.00 | $33.48 | $0.00 |
| 2026-01-23 | $0.00 | $6.44 | $0.00 |
| 2026-01-24 | $0.00 | $600.75 | $0.00 |
| 2026-01-25 | $0.00 | $1,768.83 | $0.00 |
| 2026-01-29 | $0.00 | $88.06 | $0.00 |
| 2026-01-30 | $0.00 | $83.62 | $0.00 |
| 2026-01-31 | $0.00 | $245.81 | $0.00 |
| 2026-02-01 | $0.00 | $12.56 | $0.00 |
| 2026-02-02 | $0.00 | $12.38 | $0.00 |
| 2026-02-03 | $0.00 | $204.33 | $0.00 |
| 2026-02-04 | $0.00 | $104.59 | $0.00 |
| 2026-02-05 | $0.00 | $155.78 | $0.00 |
| 2026-02-06 | $0.00 | $316.74 | $0.00 |
| 2026-02-07 | $0.00 | $11.29 | $0.00 |
| 2026-02-08 | $0.00 | $69.78 | $0.00 |
| 2026-02-09 | $0.00 | $58.68 | $0.00 |
| 2026-02-10 | $0.00 | $29.99 | $0.00 |
| 2026-02-11 | $0.00 | $8.70 | $0.00 |
| 2026-02-12 | $0.00 | $522.13 | $0.00 |
| 2026-02-13 | $0.00 | $15.93 | $0.00 |
| 2026-02-14 | $0.00 | $31.99 | $0.00 |
| 2026-02-15 | $0.00 | $54.50 | $0.00 |
| 2026-02-16 | $0.00 | $28.20 | $0.00 |
| 2026-02-17 | $0.00 | $31.04 | $0.00 |
| 2026-02-18 | $0.00 | $5.46 | $0.00 |
| 2026-02-19 | $0.00 | $5.46 | $0.00 |
| 2026-02-20 | $0.00 | $10.79 | $0.00 |
| 2026-02-21 | $0.00 | $51.23 | $0.00 |
| 2026-02-22 | $0.00 | $115.18 | $0.00 |
| 2026-02-23 | $0.00 | $30.17 | $0.00 |
| 2026-02-24 | $0.00 | $35.16 | $0.00 |
| 2026-02-25 | $0.00 | $8.88 | $0.00 |
| 2026-02-26 | $0.00 | $5.58 | $0.00 |
| 2026-02-27 | $0.00 | $5.34 | $0.00 |
| 2026-02-28 | $0.00 | $621.12 | $0.00 |
| 2026-03-01 | $0.00 | $106.58 | $0.00 |
| 2026-03-02 | $0.00 | $13.79 | $0.00 |
| 2026-03-03 | $0.00 | $13.83 | $0.00 |
| 2026-03-04 | $0.00 | $209.97 | $0.00 |
| 2026-03-06 | $0.00 | $29.77 | $0.00 |
| 2026-03-07 | $0.00 | $26.60 | $0.00 |
| 2026-03-08 | $0.00 | $76.26 | $0.00 |
| 2026-03-09 | $0.00 | $359.10 | $0.00 |
| 2026-03-10 | $0.00 | $37.59 | $0.00 |
| 2026-03-11 | $0.00 | $203.84 | $0.00 |
| 2026-03-12 | $0.00 | $9.69 | $0.00 |
| 2026-03-13 | $98,884.92 | $105.28 | $0.00 |
| 2026-03-14 | $101,756.85 | $26.49 | $0.00 |
| 2026-03-15 | $92,608.06 | $64.83 | $0.00 |
| 2026-03-16 | $95,558.73 | $66.89 | $0.00 |
| 2026-03-18 | $110,037.63 | $16.51 | $0.00 |
| 2026-03-19 | $104,254.93 | $33.53 | $0.00 |
| 2026-03-23 | $96,524.46 | $25.21 | $0.00 |
| 2026-03-24 | $100,329.11 | $26.20 | $0.00 |
| 2026-03-25 | $95,178.02 | $16.33 | $0.00 |
| 2026-03-26 | $95,602.29 | $16.41 | $0.00 |
| 2026-03-27 | $101,489.08 | $177.34 | $0.00 |
| 2026-03-28 | $103,283.34 | $387.88 | $0.00 |
| 2026-03-31 | $112,078.29 | $29.46 | $0.00 |
| 2026-04-01 | $116,464.02 | $333.26 | $0.00 |
| 2026-04-02 | $107,652.54 | $450.00 | $0.00 |
| 2026-04-06 | $102,311.56 | $1.24 | $0.00 |
| 2026-04-07 | $107,930.32 | $50.44 | $0.00 |
| 2026-04-10 | $97,354.86 | $389.42 | $0.00 |
| 2026-04-11 | $97,168.27 | $388.67 | $0.00 |
| 2026-04-12 | $94,899.84 | $3.25 | $0.00 |
| 2026-04-13 | $91,952.08 | $14.95 | $0.00 |
| 2026-04-14 | $100,351.87 | $199.08 | $0.00 |
| 2026-04-15 | $88,289.16 | $369.47 | $0.00 |
| 2026-04-16 | $79,015.51 | $316.06 | $0.00 |
| 2026-04-19 | $81,089.44 | $6.19 | $0.00 |
| 2026-04-24 | $86,253.87 | $263.49 | $0.00 |
| 2026-04-25 | $86,741.23 | $391.55 | $0.00 |
| 2026-04-26 | $86,707.59 | $10.92 | $0.00 |
| 2026-05-06 | $98,420.46 | $5.24 | $0.00 |
| 2026-05-07 | $89,589.86 | $151.43 | $0.00 |
| 2026-05-08 | $93,928.08 | $14.45 | $0.00 |
| 2026-05-16 | $93,280.09 | $25.91 | $0.00 |
| 2026-05-19 | $90,013.30 | $9.00 | $0.00 |
| 2026-05-20 | $89,858.35 | $8.99 | $0.00 |
| 2026-05-29 | $85,526.63 | $23.38 | $0.00 |
| 2026-05-31 | $87,657.92 | $1.75 | $0.00 |
| 2026-06-01 | $87,583.80 | $7.88 | $0.00 |
| 2026-06-02 | $85,551.62 | $10.83 | $0.00 |
| 2026-06-03 | $73,205.45 | $2.67 | $0.00 |
| 2026-06-05 | $60,912.98 | $9.91 | $0.00 |
| 2026-06-06 | $59,763.23 | $17.62 | $0.00 |
| 2026-06-10 | $61,852.12 | $8.11 | $0.00 |
| 2026-06-11 | $58,591.79 | $1.51 | $0.00 |
| 2026-06-12 | $66,081.54 | $12.02 | $0.00 |
| 2026-06-15 | $73,738.27 | $124.82 | $0.00 |
| 2026-06-17 | $74,769.85 | $69.33 | $0.00 |
| 2026-06-18 | $78,880.09 | $127.65 | $0.00 |
| 2026-06-20 | $64,530.78 | $225.89 | $0.00 |
| 2026-06-24 | $54,797.45 | $25.66 | $0.00 |
| 2026-06-25 | $58,072.11 | $27.19 | $0.00 |
| 2026-06-27 | $52,821.14 | $5.92 | $0.00 |
| 2026-06-28 | $52,875.97 | $5.93 | $0.00 |
| 2026-07-02 | $56,238.97 | $7.88 | $0.00 |
| 2026-07-03 | $49,026.98 | $272.73 | $0.00 |
| 2026-07-04 | $54,705.56 | $1.77 | $0.00 |
| 2026-07-06 | $59,172.50 | $9.50 | $0.00 |
| 2026-07-08 | $53,064.99 | $16.17 | $0.00 |
| 2026-07-09 | $54,157.38 | $26.66 | $0.00 |
| 2026-07-10 | $53,774.42 | $15.91 | $0.00 |
| 2026-07-11 | $59,141.44 | $194.28 | $0.00 |
| 2026-07-12 | $63,873.71 | $12.77 | $0.00 |
| 2026-07-13 | $63,368.72 | $12.67 | $0.00 |
| 2026-07-14 | $64,996.69 | $13.00 | $0.00 |
| 2026-07-15 | $65,312.79 | $13.06 | $0.00 |
| 2026-07-16 | $65,538.83 | $13.11 | $0.00 |
| 2026-07-17 | $65,290.66 | $26.12 | $0.00 |
| 2026-07-18 | $68,096.17 | $16.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
