Litebeam LBM #6060
$0.0000819800 10.32% (1d)
Market Overview
Litebeam current market price is $0.0000819800 with a 24 hour trading volume of $757. The total available supply of Litebeam is 1.00B LBM with a maximum supply of 1.00B LBM. It has secured Rank 6060 in the cryptocurrency market with a marketcap of $81,963. The LBM price is 0.5% down in the last one hour.
The high price of the Litebeam is $0.0000924700 and low price is $0.0000814200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Litebeam Rank
6060
Litebeam Price
$0.0000819800
Market Cap
$81,963 10.33%
Fully Diluted Valuation
$81,963
Trading Volume(24h)
$757
Circulating Supply
1.00B LBM
Total Supply
1.00B LBM
Max Supply
1.00B LBM
High(24h)
$0.0000924700
Low(24h)
$0.0000814200
All-time High
$0.006831 98.8%
30 Jun 2026
All-time Low
$0.0000814200 0.69%
01 Aug 2026
Cryptocurrency Litebeam Calculator
Want to convert more cryptocurrencies?
Litebeam Historical Data Chart
1h
0.5%
24h
10.32%
7d
42.34%
14d
70.08%
30d
98.39%
60d
0%
200d
0%
1y
0%
Litebeam Historical Data
Historical data of Litebeam past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-20 | $0.00 | $183,143.69 | $0.00 |
| 2026-06-21 | $0.00 | $120,568.50 | $0.00 |
| 2026-06-22 | $3,316,710.21 | $111,177.24 | $0.00 |
| 2026-06-23 | $4,264,197.39 | $200,625.98 | $0.00 |
| 2026-06-24 | $5,209,918.96 | $258,106.24 | $0.01 |
| 2026-06-25 | $4,730,264.01 | $184,661.65 | $0.00 |
| 2026-06-26 | $4,956,888.42 | $139,368.32 | $0.00 |
| 2026-06-27 | $5,399,371.31 | $141,942.04 | $0.01 |
| 2026-06-28 | $5,159,013.08 | $156,651.63 | $0.01 |
| 2026-06-29 | $6,222,547.60 | $234,224.66 | $0.01 |
| 2026-06-30 | $6,384,970.53 | $255,267.88 | $0.01 |
| 2026-07-01 | $5,559,592.33 | $324,917.78 | $0.01 |
| 2026-07-02 | $5,098,958.77 | $206,538.87 | $0.01 |
| 2026-07-03 | $5,325,902.60 | $218,979.81 | $0.01 |
| 2026-07-04 | $4,985,281.20 | $166,540.19 | $0.00 |
| 2026-07-05 | $4,367,408.21 | $189,853.05 | $0.00 |
| 2026-07-06 | $4,088,582.47 | $155,719.57 | $0.00 |
| 2026-07-07 | $4,721,442.54 | $421,693.62 | $0.00 |
| 2026-07-08 | $4,230,309.30 | $138,397.51 | $0.00 |
| 2026-07-09 | $2,312,167.09 | $142,419.21 | $0.00 |
| 2026-07-10 | $1,832,730.30 | $66,415.67 | $0.00 |
| 2026-07-11 | $2,168,557.54 | $114,576.75 | $0.00 |
| 2026-07-12 | $1,612,351.55 | $47,109.31 | $0.00 |
| 2026-07-13 | $1,471,152.62 | $41,095.70 | $0.00 |
| 2026-07-14 | $1,002,480.64 | $16,969.90 | $0.00 |
| 2026-07-15 | $1,153,739.02 | $16,307.88 | $0.00 |
| 2026-07-16 | $934,341.04 | $15,387.10 | $0.00 |
| 2026-07-17 | $855,057.19 | $13,184.62 | $0.00 |
| 2026-07-18 | $629,215.90 | $14,659.54 | $0.00 |
| 2026-07-19 | $271,643.67 | $14,330.46 | $0.00 |
| 2026-07-20 | $281,812.89 | $6,327.06 | $0.00 |
| 2026-07-21 | $241,324.12 | $3,594.53 | $0.00 |
| 2026-07-22 | $207,488.42 | $2,381.80 | $0.00 |
| 2026-07-23 | $201,918.76 | $1,506.39 | $0.00 |
| 2026-07-24 | $170,252.34 | $2,637.68 | $0.00 |
| 2026-07-25 | $144,573.74 | $1,114.89 | $0.00 |
| 2026-07-26 | $135,905.60 | $542.95 | $0.00 |
| 2026-07-26 | $122,735.69 | $1,208.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
