Lisk Bridged Wrapped Bitcoin (Lisk) WBTC N/A
$65,789.00 1.65% (1d)
Market Overview
Lisk Bridged Wrapped Bitcoin (Lisk) current market price is $65,789.00 with a 24 hour trading volume of $1,087. The total available supply of Lisk Bridged Wrapped Bitcoin (Lisk) is 4 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBTC price is 0.01% up in the last one hour.
The high price of the Lisk Bridged Wrapped Bitcoin (Lisk) is $65,804.00 and low price is $64,369.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lisk Bridged Wrapped Bitcoin (Lisk) Rank
(Not Available)
Lisk Bridged Wrapped Bitcoin (Lisk) Price
$65,789.00
Market Cap
$0 0%
Fully Diluted Valuation
$263.16K
Trading Volume(24h)
$1,087
Circulating Supply
0 WBTC
Total Supply
4 WBTC
Max Supply
(Not Available)
High(24h)
$65,804.00
Low(24h)
$64,369.00
All-time High
$126,290.00 47.91%
15 Dec 2024
All-time Low
$56,807.00 15.81%
26 Jul 2026
Cryptocurrency Lisk Bridged Wrapped Bitcoin (Lisk) Calculator
Want to convert more cryptocurrencies?
Lisk Bridged Wrapped Bitcoin (Lisk) Historical Data Chart
1h
0.01%
24h
1.65%
7d
0.47%
14d
4.74%
30d
8.34%
60d
9.8%
200d
27.14%
1y
44.38%
Lisk Bridged Wrapped Bitcoin (Lisk) Historical Data
Historical data of Lisk Bridged Wrapped Bitcoin (Lisk) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $187,262.82 | $117,570.47 |
| 2025-07-27 | $0.00 | $79,854.82 | $118,470.28 |
| 2025-07-28 | $0.00 | $96,153.98 | $119,352.87 |
| 2025-07-29 | $0.00 | $66,735.92 | $118,424.97 |
| 2025-07-30 | $0.00 | $159,035.97 | $117,880.62 |
| 2025-07-31 | $0.00 | $115,844.62 | $117,616.60 |
| 2025-08-01 | $0.00 | $65,545.74 | $116,433.26 |
| 2025-08-02 | $0.00 | $194,366.25 | $113,480.10 |
| 2025-08-03 | $0.00 | $141,018.00 | $112,017.55 |
| 2025-08-04 | $0.00 | $74,338.74 | $114,022.59 |
| 2025-08-05 | $0.00 | $154,722.59 | $114,288.72 |
| 2025-08-06 | $0.00 | $123,387.93 | $114,627.94 |
| 2025-08-07 | $0.00 | $97,816.47 | $115,142.58 |
| 2025-08-08 | $0.00 | $151,755.77 | $117,520.68 |
| 2025-08-09 | $0.00 | $185,794.24 | $117,349.18 |
| 2025-08-10 | $0.00 | $170,785.96 | $117,146.02 |
| 2025-08-11 | $0.00 | $155,847.72 | $119,685.71 |
| 2025-08-12 | $0.00 | $258,455.17 | $118,782.11 |
| 2025-08-13 | $0.00 | $208,443.17 | $120,154.03 |
| 2025-08-14 | $0.00 | $289,160.80 | $123,453.50 |
| 2025-08-15 | $0.00 | $405,422.59 | $118,507.35 |
| 2025-08-16 | $0.00 | $199,898.98 | $117,522.38 |
| 2025-08-17 | $0.00 | $178,089.95 | $118,273.34 |
| 2025-08-18 | $0.00 | $165,600.59 | $116,785.28 |
| 2025-08-19 | $0.00 | $249,650.91 | $116,983.33 |
| 2025-08-20 | $0.00 | $215,510.33 | $113,208.41 |
| 2025-08-21 | $0.00 | $177,250.60 | $114,330.76 |
| 2025-08-22 | $0.00 | $103,653.94 | $112,559.63 |
| 2025-08-23 | $0.00 | $402,871.52 | $116,886.89 |
| 2025-08-24 | $0.00 | $119,115.14 | $115,449.88 |
| 2025-08-25 | $0.00 | $573,332.69 | $113,801.56 |
| 2025-08-26 | $0.00 | $260,688.73 | $109,717.89 |
| 2025-08-27 | $0.00 | $218,665.19 | $112,720.66 |
| 2025-08-28 | $0.00 | $134,567.46 | $106,957.78 |
| 2025-08-29 | $0.00 | $177,178.38 | $113,149.94 |
| 2025-08-30 | $0.00 | $183,754.23 | $108,469.90 |
| 2025-08-31 | $0.00 | $99,223.16 | $108,784.06 |
| 2025-09-01 | $0.00 | $120,756.10 | $108,880.44 |
| 2025-09-02 | $0.00 | $142,466.20 | $109,510.99 |
| 2025-09-03 | $0.00 | $117,954.12 | $111,269.04 |
| 2025-09-04 | $0.00 | $76,645.57 | $112,003.09 |
| 2025-09-05 | $0.00 | $92,756.34 | $111,422.81 |
| 2025-09-06 | $0.00 | $116,722.53 | $111,085.81 |
| 2025-09-07 | $0.00 | $33,085.62 | $110,453.61 |
| 2025-09-08 | $0.00 | $33,077.90 | $110,874.15 |
| 2025-09-09 | $0.00 | $54,615.85 | $113,239.57 |
| 2025-09-10 | $0.00 | $15,635.51 | $111,715.31 |
| 2025-09-11 | $0.00 | $84,862.90 | $113,503.25 |
| 2025-09-12 | $0.00 | $104,459.49 | $115,688.98 |
| 2025-09-13 | $0.00 | $196,941.93 | $116,019.01 |
| 2025-09-14 | $0.00 | $99,673.61 | $116,102.89 |
| 2025-09-15 | $0.00 | $57,821.59 | $115,252.87 |
| 2025-09-16 | $0.00 | $132,126.85 | $115,875.15 |
| 2025-09-17 | $0.00 | $63,394.61 | $117,144.93 |
| 2025-09-18 | $0.00 | $105,408.95 | $117,475.37 |
| 2025-09-19 | $0.00 | $57,928.04 | $117,341.32 |
| 2025-09-20 | $0.00 | $74,847.36 | $115,186.89 |
| 2025-09-21 | $0.00 | $13,639.03 | $115,845.62 |
| 2025-09-22 | $0.00 | $24,670.13 | $116,959.87 |
| 2025-09-23 | $0.00 | $327,703.23 | $112,515.68 |
| 2025-09-24 | $0.00 | $98,889.25 | $112,287.05 |
| 2025-09-25 | $0.00 | $66,138.24 | $113,825.53 |
| 2025-09-26 | $0.00 | $433,033.22 | $108,653.56 |
| 2025-09-27 | $0.00 | $162,302.66 | $109,622.36 |
| 2025-09-28 | $0.00 | $41,082.46 | $110,395.82 |
| 2025-09-29 | $0.00 | $46,761.89 | $112,738.08 |
| 2025-09-30 | $0.00 | $105,331.77 | $115,351.61 |
| 2025-10-01 | $0.00 | $80,718.32 | $114,295.62 |
| 2025-10-02 | $0.00 | $100,006.97 | $118,749.67 |
| 2025-10-03 | $0.00 | $107,223.69 | $120,472.43 |
| 2025-10-04 | $0.00 | $265,663.41 | $122,599.21 |
| 2025-10-05 | $0.00 | $20,890.72 | $123,523.01 |
| 2025-10-06 | $0.00 | $69,456.76 | $121,843.44 |
| 2025-10-07 | $0.00 | $90,981.15 | $125,487.85 |
| 2025-10-08 | $0.00 | $125,362.49 | $121,364.22 |
| 2025-10-09 | $0.00 | $36,518.21 | $123,528.43 |
| 2025-10-10 | $0.00 | $100,057.69 | $122,573.32 |
| 2025-10-11 | $0.00 | $188,204.99 | $111,991.04 |
| 2025-10-12 | $0.00 | $131,669.60 | $110,625.32 |
| 2025-10-13 | $0.00 | $292,078.18 | $115,035.88 |
| 2025-10-14 | $0.00 | $158,184.53 | $114,844.29 |
| 2025-10-15 | $0.00 | $232,321.48 | $113,377.84 |
| 2025-10-16 | $0.00 | $128,323.93 | $111,136.71 |
| 2025-10-17 | $0.00 | $142,476.63 | $108,365.53 |
| 2025-10-18 | $0.00 | $163,718.56 | $106,798.50 |
| 2025-10-19 | $0.00 | $24,344.53 | $107,784.69 |
| 2025-10-20 | $0.00 | $54,409.40 | $109,178.54 |
| 2025-10-21 | $0.00 | $42,080.61 | $111,216.39 |
| 2025-10-22 | $0.00 | $53,111.89 | $108,345.07 |
| 2025-10-23 | $0.00 | $89,304.67 | $107,903.85 |
| 2025-10-24 | $0.00 | $59,733.99 | $109,686.67 |
| 2025-10-25 | $0.00 | $85,296.28 | $110,867.85 |
| 2025-10-26 | $0.00 | $7,656.35 | $112,315.47 |
| 2025-10-27 | $0.00 | $80,370.57 | $114,687.85 |
| 2025-10-28 | $0.00 | $93,168.06 | $113,528.53 |
| 2025-10-29 | $0.00 | $65,786.50 | $113,132.57 |
| 2025-10-30 | $0.00 | $70,178.35 | $110,570.70 |
| 2025-10-31 | $0.00 | $97,926.80 | $108,143.45 |
| 2025-11-01 | $0.00 | $39,623.16 | $109,881.86 |
| 2025-11-02 | $0.00 | $14,706.19 | $109,413.89 |
| 2025-11-03 | $0.00 | $35,970.35 | $111,094.30 |
| 2025-11-04 | $0.00 | $97,120.02 | $106,687.23 |
| 2025-11-05 | $0.00 | $161,511.35 | $102,068.96 |
| 2025-11-06 | $0.00 | $49,712.86 | $103,828.32 |
| 2025-11-07 | $0.00 | $45,242.08 | $100,550.76 |
| 2025-11-08 | $0.00 | $66,487.90 | $103,742.76 |
| 2025-11-09 | $0.00 | $53,498.65 | $102,663.13 |
| 2025-11-10 | $0.00 | $72,392.80 | $104,297.07 |
| 2025-11-11 | $0.00 | $49,315.60 | $105,920.45 |
| 2025-11-12 | $0.00 | $85,600.31 | $102,310.75 |
| 2025-11-13 | $0.00 | $103,061.91 | $100,915.71 |
| 2025-11-14 | $0.00 | $107,608.23 | $99,720.59 |
| 2025-11-15 | $0.00 | $101,596.57 | $94,163.89 |
| 2025-11-16 | $0.00 | $26,325.60 | $95,887.44 |
| 2025-11-17 | $0.00 | $49,917.47 | $94,288.96 |
| 2025-11-18 | $0.00 | $51,168.21 | $91,697.10 |
| 2025-11-19 | $0.00 | $44,404.06 | $91,020.96 |
| 2025-11-20 | $0.00 | $83,939.40 | $91,259.69 |
| 2025-11-21 | $0.00 | $43,139.81 | $87,018.64 |
| 2025-11-22 | $0.00 | $53,630.52 | $84,800.54 |
| 2025-11-23 | $0.00 | $7,865.86 | $84,494.75 |
| 2025-11-24 | $0.00 | $18,011.95 | $87,144.69 |
| 2025-11-25 | $0.00 | $42,206.82 | $88,453.27 |
| 2025-11-26 | $0.00 | $51,654.81 | $87,722.25 |
| 2025-11-27 | $0.00 | $30,665.96 | $90,500.66 |
| 2025-11-28 | $0.00 | $34,141.37 | $91,547.64 |
| 2025-11-29 | $0.00 | $13,951.59 | $90,883.49 |
| 2025-11-30 | $0.00 | $13,284.72 | $90,587.96 |
| 2025-12-01 | $0.00 | $13,167.57 | $90,632.87 |
| 2025-12-02 | $0.00 | $36,174.94 | $86,036.59 |
| 2025-12-03 | $0.00 | $48,552.37 | $91,393.89 |
| 2025-12-04 | $0.00 | $42,326.04 | $93,328.48 |
| 2025-12-05 | $0.00 | $24,440.32 | $92,544.04 |
| 2025-12-06 | $0.00 | $30,696.05 | $89,207.58 |
| 2025-12-07 | $0.00 | $10,288.92 | $89,182.96 |
| 2025-12-08 | $0.00 | $46,616.60 | $89,951.51 |
| 2025-12-09 | $0.00 | $12,086.00 | $91,326.09 |
| 2025-12-10 | $0.00 | $33,206.76 | $93,367.10 |
| 2025-12-11 | $0.00 | $20,329.51 | $92,652.09 |
| 2025-12-12 | $0.00 | $59,773.32 | $92,618.53 |
| 2025-12-13 | $0.00 | $45,000.53 | $90,102.47 |
| 2025-12-14 | $0.00 | $20,552.08 | $89,586.91 |
| 2025-12-15 | $0.00 | $22,808.55 | $87,724.79 |
| 2025-12-16 | $0.00 | $49,522.75 | $85,650.82 |
| 2025-12-17 | $0.00 | $44,186.69 | $87,278.15 |
| 2025-12-18 | $0.00 | $28,363.63 | $86,807.31 |
| 2025-12-19 | $0.00 | $36,923.52 | $84,633.87 |
| 2025-12-20 | $0.00 | $38,306.91 | $88,795.24 |
| 2025-12-21 | $0.00 | $16,979.39 | $88,515.51 |
| 2025-12-22 | $0.00 | $11,579.17 | $88,818.56 |
| 2025-12-23 | $0.00 | $21,790.23 | $88,921.53 |
| 2025-12-24 | $0.00 | $21,615.33 | $87,817.20 |
| 2025-12-25 | $0.00 | $8,735.82 | $87,994.28 |
| 2025-12-26 | $0.00 | $10,149.48 | $87,798.87 |
| 2025-12-27 | $0.00 | $13,402.32 | $87,576.10 |
| 2025-12-28 | $0.00 | $16,072.48 | $88,255.61 |
| 2025-12-29 | $0.00 | $197.84 | $88,637.11 |
| 2025-12-30 | $0.00 | $16,729.67 | $87,971.20 |
| 2025-12-31 | $0.00 | $14,493.49 | $88,305.78 |
| 2026-01-01 | $0.00 | $17,525.73 | $87,505.44 |
| 2026-01-02 | $0.00 | $722.27 | $88,346.79 |
| 2026-01-03 | $0.00 | $24,354.21 | $89,846.79 |
| 2026-01-04 | $0.00 | $10,371.02 | $90,479.53 |
| 2026-01-05 | $0.00 | $11,427.37 | $92,487.52 |
| 2026-01-06 | $0.00 | $15,655.36 | $95,087.54 |
| 2026-01-07 | $0.00 | $24,809.15 | $95,221.61 |
| 2026-01-08 | $0.00 | $9,235.16 | $92,320.20 |
| 2026-01-09 | $0.00 | $11,001.84 | $91,330.66 |
| 2026-01-10 | $0.00 | $13,971.80 | $91,092.00 |
| 2026-01-11 | $0.00 | $1,493.56 | $90,120.28 |
| 2026-01-12 | $0.00 | $4,102.55 | $90,314.02 |
| 2026-01-13 | $0.00 | $5,623.58 | $91,379.92 |
| 2026-01-14 | $0.00 | $34,402.54 | $95,158.50 |
| 2026-01-15 | $0.00 | $35,549.73 | $97,175.13 |
| 2026-01-16 | $0.00 | $63,276.34 | $95,539.92 |
| 2026-01-17 | $0.00 | $12,903.27 | $96,219.09 |
| 2026-01-18 | $0.00 | $17,700.32 | $95,643.79 |
| 2026-01-19 | $0.00 | $20,549.21 | $91,345.23 |
| 2026-01-20 | $0.00 | $11,784.25 | $92,786.69 |
| 2026-01-21 | $0.00 | $38,113.99 | $88,278.00 |
| 2026-01-22 | $0.00 | $61,116.84 | $87,872.04 |
| 2026-01-23 | $0.00 | $40,808.76 | $89,468.25 |
| 2026-01-24 | $0.00 | $26,548.63 | $90,043.53 |
| 2026-01-25 | $0.00 | $14,599.69 | $89,224.12 |
| 2026-01-26 | $0.00 | $30,775.41 | $86,280.78 |
| 2026-01-27 | $0.00 | $65,686.37 | $88,448.35 |
| 2026-01-28 | $0.00 | $24,766.97 | $90,103.10 |
| 2026-01-29 | $0.00 | $21,899.88 | $89,050.96 |
| 2026-01-30 | $0.00 | $38,385.48 | $84,731.49 |
| 2026-01-31 | $0.00 | $53,092.12 | $84,432.17 |
| 2026-02-01 | $0.00 | $33,836.25 | $79,220.16 |
| 2026-02-02 | $0.00 | $46,644.09 | $77,378.48 |
| 2026-02-03 | $0.00 | $26,590.57 | $78,419.52 |
| 2026-02-04 | $0.00 | $79,178.23 | $76,049.33 |
| 2026-02-05 | $0.00 | $65,440.70 | $73,102.84 |
| 2026-02-06 | $0.00 | $49,723.59 | $64,828.90 |
| 2026-02-07 | $0.00 | $37,513.40 | $70,408.72 |
| 2026-02-08 | $0.00 | $54,555.06 | $69,354.93 |
| 2026-02-09 | $0.00 | $7,082.34 | $70,274.14 |
| 2026-02-10 | $0.00 | $12,786.44 | $70,774.49 |
| 2026-02-11 | $0.00 | $12,292.40 | $68,529.08 |
| 2026-02-12 | $0.00 | $11,820.40 | $68,657.04 |
| 2026-02-13 | $0.00 | $14,319.49 | $66,944.03 |
| 2026-02-14 | $0.00 | $7,323.57 | $69,124.11 |
| 2026-02-15 | $0.00 | $2,048.49 | $70,594.76 |
| 2026-02-16 | $0.00 | $19,432.76 | $70,943.88 |
| 2026-02-17 | $0.00 | $8,116.70 | $69,019.69 |
| 2026-02-18 | $0.00 | $12,386.09 | $68,660.05 |
| 2026-02-19 | $0.00 | $5,991.39 | $66,647.99 |
| 2026-02-20 | $0.00 | $8,585.09 | $66,468.77 |
| 2026-02-21 | $0.00 | $6,418.85 | $68,522.78 |
| 2026-02-22 | $0.00 | $1,079.93 | $67,630.79 |
| 2026-02-23 | $0.00 | $4,975.74 | $65,818.39 |
| 2026-02-24 | $0.00 | $15,724.28 | $65,802.42 |
| 2026-02-25 | $0.00 | $5,507.11 | $63,760.28 |
| 2026-02-26 | $0.00 | $25,521.11 | $68,005.80 |
| 2026-02-27 | $0.00 | $10,369.74 | $67,595.80 |
| 2026-02-28 | $0.00 | $14,390.76 | $65,946.75 |
| 2026-03-01 | $0.00 | $8,608.58 | $66,967.71 |
| 2026-03-02 | $0.00 | $22,670.87 | $65,722.56 |
| 2026-03-03 | $0.00 | $17,912.60 | $68,499.17 |
| 2026-03-04 | $0.00 | $10,255.06 | $68,132.42 |
| 2026-03-05 | $0.00 | $19,826.25 | $72,822.69 |
| 2026-03-06 | $0.00 | $14,934.71 | $71,364.26 |
| 2026-03-07 | $0.00 | $8,409.50 | $68,667.82 |
| 2026-03-08 | $0.00 | $1,791.72 | $67,402.20 |
| 2026-03-09 | $0.00 | $8,487.80 | $66,221.57 |
| 2026-03-10 | $0.00 | $15,615.89 | $69,137.54 |
| 2026-03-11 | $0.00 | $5,110.53 | $70,414.19 |
| 2026-03-12 | $0.00 | $7,455.39 | $70,737.02 |
| 2026-03-13 | $0.00 | $10,055.24 | $70,399.03 |
| 2026-03-14 | $0.00 | $21,659.60 | $71,696.77 |
| 2026-03-15 | $0.00 | $2,132.82 | $71,093.80 |
| 2026-03-16 | $0.00 | $8,200.69 | $72,745.61 |
| 2026-03-17 | $0.00 | $27,851.86 | $74,327.54 |
| 2026-03-18 | $0.00 | $9,201.65 | $74,237.56 |
| 2026-03-19 | $0.00 | $7,629.20 | $71,111.38 |
| 2026-03-20 | $0.00 | $10,721.03 | $71,181.57 |
| 2026-03-21 | $0.00 | $5,227.00 | $71,236.85 |
| 2026-03-22 | $0.00 | $1,664.61 | $68,437.64 |
| 2026-03-23 | $0.00 | $4,442.41 | $67,814.27 |
| 2026-03-24 | $0.00 | $26,631.79 | $71,795.61 |
| 2026-03-25 | $0.00 | $3,862.27 | $71,085.75 |
| 2026-03-26 | $0.00 | $1,632.88 | $70,998.90 |
| 2026-03-27 | $0.00 | $5,464.40 | $70,158.00 |
| 2026-03-28 | $0.00 | $2,466.81 | $66,845.49 |
| 2026-03-29 | $0.00 | $2,798.51 | $66,153.42 |
| 2026-03-30 | $0.00 | $1,690.98 | $65,933.06 |
| 2026-03-31 | $0.00 | $6,776.81 | $66,577.13 |
| 2026-04-01 | $0.00 | $7,998.38 | $67,962.15 |
| 2026-04-02 | $0.00 | $6,534.40 | $68,198.32 |
| 2026-04-03 | $0.00 | $7,047.63 | $67,739.59 |
| 2026-04-04 | $0.00 | $1,462.82 | $67,478.97 |
| 2026-04-05 | $0.00 | $2,105.81 | $67,222.55 |
| 2026-04-06 | $0.00 | $3,121.24 | $68,578.37 |
| 2026-04-07 | $0.00 | $5,725.93 | $69,243.28 |
| 2026-04-08 | $0.00 | $7,975.51 | $71,373.11 |
| 2026-04-09 | $0.00 | $6,362.82 | $70,665.15 |
| 2026-04-10 | $0.00 | $3,180.86 | $72,355.54 |
| 2026-04-11 | $0.00 | $2,955.81 | $72,281.10 |
| 2026-04-12 | $0.00 | $6,483.21 | $70,993.96 |
| 2026-04-13 | $0.00 | $3,852.54 | $70,563.84 |
| 2026-04-14 | $0.00 | $7,578.66 | $74,318.59 |
| 2026-04-15 | $0.00 | $11,358.29 | $75,121.85 |
| 2026-04-16 | $0.00 | $2,632.38 | $74,770.25 |
| 2026-04-17 | $0.00 | $4,900.69 | $75,600.20 |
| 2026-04-18 | $0.00 | $3,317.11 | $78,545.61 |
| 2026-04-19 | $0.00 | $2,187.95 | $75,381.03 |
| 2026-04-20 | $0.00 | $3,460.44 | $74,473.29 |
| 2026-04-21 | $0.00 | $12,869.53 | $74,966.26 |
| 2026-04-22 | $0.00 | $751.67 | $75,720.95 |
| 2026-04-23 | $0.00 | $1,345.82 | $77,873.26 |
| 2026-04-24 | $0.00 | $839.29 | $77,353.74 |
| 2026-04-26 | $0.00 | $5.08 | $78,496.50 |
| 2026-04-27 | $0.00 | $5,207.42 | $78,029.39 |
| 2026-04-28 | $0.00 | $9,960.05 | $76,353.81 |
| 2026-04-29 | $0.00 | $481.47 | $76,654.82 |
| 2026-04-30 | $0.00 | $3,212.79 | $75,926.36 |
| 2026-05-01 | $0.00 | $146.12 | $76,768.78 |
| 2026-05-02 | $0.00 | $2,369.67 | $78,187.83 |
| 2026-05-03 | $0.00 | $7.31 | $78,872.39 |
| 2026-05-04 | $0.00 | $23.14 | $80,086.35 |
| 2026-05-05 | $0.00 | $9,665.66 | $79,970.45 |
| 2026-05-06 | $0.00 | $2,441.62 | $81,722.50 |
| 2026-05-07 | $0.00 | $5,536.04 | $82,301.44 |
| 2026-05-08 | $0.00 | $2,876.09 | $80,635.33 |
| 2026-05-09 | $0.00 | $1,661.87 | $81,179.10 |
| 2026-05-10 | $0.00 | $4.00 | $81,376.52 |
| 2026-05-11 | $0.00 | $2,827.19 | $82,586.06 |
| 2026-05-12 | $0.00 | $1,171.69 | $81,397.28 |
| 2026-05-13 | $0.00 | $5,362.19 | $79,166.35 |
| 2026-05-14 | $0.00 | $2,695.94 | $78,850.50 |
| 2026-05-15 | $0.00 | $2,159.72 | $80,359.85 |
| 2026-05-16 | $0.00 | $3,250.13 | $79,588.00 |
| 2026-05-17 | $0.00 | $6,136.54 | $78,751.36 |
| 2026-05-18 | $0.00 | $919.75 | $77,399.38 |
| 2026-05-19 | $0.00 | $8,362.37 | $78,226.41 |
| 2026-05-20 | $0.00 | $1,155.20 | $78,514.19 |
| 2026-05-21 | $0.00 | $557.99 | $77,647.48 |
| 2026-05-22 | $0.00 | $963.48 | $78,641.03 |
| 2026-05-23 | $0.00 | $433.18 | $75,406.42 |
| 2026-05-24 | $0.00 | $5,439.20 | $76,032.05 |
| 2026-05-25 | $0.00 | $2,071.95 | $74,776.32 |
| 2026-05-26 | $0.00 | $1,551.16 | $77,053.56 |
| 2026-05-27 | $0.00 | $1,474.98 | $75,199.03 |
| 2026-05-28 | $0.00 | $975.04 | $73,632.29 |
| 2026-05-29 | $0.00 | $4,965.68 | $72,014.69 |
| 2026-05-30 | $0.00 | $2,189.25 | $72,760.45 |
| 2026-05-31 | $0.00 | $14,838.59 | $73,701.74 |
| 2026-06-01 | $0.00 | $3,051.55 | $74,168.44 |
| 2026-06-02 | $0.00 | $15,345.45 | $71,192.11 |
| 2026-06-03 | $0.00 | $33,062.96 | $67,982.68 |
| 2026-06-04 | $0.00 | $27,559.94 | $66,292.19 |
| 2026-06-05 | $0.00 | $16,165.63 | $63,603.39 |
| 2026-06-06 | $0.00 | $26,636.56 | $61,135.75 |
| 2026-06-07 | $0.00 | $8,088.04 | $62,662.38 |
| 2026-06-08 | $0.00 | $7,477.21 | $62,899.07 |
| 2026-06-09 | $0.00 | $4,767.14 | $63,288.92 |
| 2026-06-10 | $0.00 | $3,479.03 | $61,784.76 |
| 2026-06-11 | $0.00 | $2,945.90 | $61,389.15 |
| 2026-06-12 | $0.00 | $2,690.90 | $63,053.54 |
| 2026-06-13 | $0.00 | $1,164.72 | $62,920.51 |
| 2026-06-14 | $0.00 | $509.30 | $64,214.50 |
| 2026-06-15 | $0.00 | $2,973.28 | $65,172.88 |
| 2026-06-16 | $0.00 | $13,548.06 | $66,085.65 |
| 2026-06-17 | $0.00 | $14,741.37 | $63,278.84 |
| 2026-06-18 | $0.00 | $3,933.12 | $64,481.53 |
| 2026-06-19 | $0.00 | $4,908.94 | $62,353.19 |
| 2026-06-20 | $0.00 | $1,288.54 | $62,094.32 |
| 2026-06-21 | $0.00 | $1,572.79 | $64,325.60 |
| 2026-06-22 | $0.00 | $1,911.38 | $62,280.97 |
| 2026-06-23 | $0.00 | $4,787.26 | $62,027.15 |
| 2026-06-24 | $0.00 | $3,552.09 | $62,507.38 |
| 2026-06-25 | $0.00 | $2,645.94 | $60,974.85 |
| 2026-06-26 | $0.00 | $1,916.20 | $59,985.64 |
| 2026-06-27 | $0.00 | $1,863.98 | $62,682.61 |
| 2026-06-28 | $0.00 | $771.81 | $58,061.21 |
| 2026-06-29 | $0.00 | $466.50 | $58,655.11 |
| 2026-06-30 | $0.00 | $2,226.04 | $58,992.87 |
| 2026-07-01 | $0.00 | $1,254.16 | $57,892.71 |
| 2026-07-02 | $0.00 | $651.97 | $60,446.84 |
| 2026-07-03 | $0.00 | $3,584.34 | $61,640.97 |
| 2026-07-04 | $0.00 | $3,179.83 | $62,866.61 |
| 2026-07-05 | $0.00 | $2,055.22 | $63,325.85 |
| 2026-07-06 | $0.00 | $1,450.59 | $63,715.83 |
| 2026-07-07 | $0.00 | $898.94 | $63,633.15 |
| 2026-07-08 | $0.00 | $716.07 | $62,960.03 |
| 2026-07-09 | $0.00 | $1,062.66 | $62,949.38 |
| 2026-07-10 | $0.00 | $1,462.31 | $63,719.38 |
| 2026-07-11 | $0.00 | $1,086.70 | $62,974.64 |
| 2026-07-12 | $0.00 | $1,275.01 | $63,824.32 |
| 2026-07-13 | $0.00 | $896.48 | $63,099.64 |
| 2026-07-14 | $0.00 | $225.37 | $62,374.05 |
| 2026-07-15 | $0.00 | $3,240.12 | $62,272.59 |
| 2026-07-16 | $0.00 | $1,223.92 | $65,631.67 |
| 2026-07-17 | $0.00 | $1,179.24 | $63,724.13 |
| 2026-07-18 | $0.00 | $922.30 | $63,390.83 |
| 2026-07-19 | $0.00 | $188.16 | $64,714.90 |
| 2026-07-20 | $0.00 | $770.94 | $65,515.27 |
| 2026-07-21 | $0.00 | $956.84 | $65,083.83 |
| 2026-07-22 | $0.00 | $1,556.95 | $66,483.41 |
| 2026-07-23 | $0.00 | $1,161.28 | $65,963.20 |
| 2026-07-24 | $0.00 | $965.12 | $66,164.97 |
| 2026-07-25 | $0.00 | $923.50 | $62,401.40 |
| 2026-07-25 | $0.00 | $177.03 | $60,782.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
