Linea Bridged wstETH (Linea) WSTETH N/A
$2,961.45 2.97% (1d)
Market Overview
Linea Bridged wstETH (Linea) current market price is $2,961.45 with a 24 hour trading volume of $81. The total available supply of Linea Bridged wstETH (Linea) is 776 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,298.19K. The WSTETH price is 1.09% up in the last one hour.
The high price of the Linea Bridged wstETH (Linea) is $2,946.65 and low price is $2,861.77 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Linea Bridged wstETH (Linea) Rank
(Not Available)
Linea Bridged wstETH (Linea) Price
$2,961.45
Market Cap
$2,298.19K 2.98%
Fully Diluted Valuation
$2,298.19K
Trading Volume(24h)
$81
Circulating Supply
776 WSTETH
Total Supply
776 WSTETH
Max Supply
(Not Available)
High(24h)
$2,946.65
Low(24h)
$2,861.77
All-time High
$5,984.78 50.52%
24 Aug 2025
All-time Low
$1,641.61 80.4%
18 Jul 2026
Cryptocurrency Linea Bridged wstETH (Linea) Calculator
Want to convert more cryptocurrencies?
Linea Bridged wstETH (Linea) Historical Data Chart
1h
1.09%
24h
2.97%
7d
3.08%
14d
5.25%
30d
10.01%
60d
2.22%
200d
7.72%
1y
40.9%
Linea Bridged wstETH (Linea) Historical Data
Historical data of Linea Bridged wstETH (Linea) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $0.00 | $718,611.22 | $4,714.57 |
| 2025-10-23 | $0.00 | $225,406.55 | $4,625.62 |
| 2025-10-24 | $0.00 | $1,262,846.00 | $4,692.79 |
| 2025-10-25 | $0.00 | $1,047,764.08 | $4,786.78 |
| 2025-10-26 | $0.00 | $334,021.91 | $4,814.83 |
| 2025-10-27 | $0.00 | $409,146.51 | $5,056.40 |
| 2025-10-28 | $0.00 | $413,046.94 | $5,010.58 |
| 2025-10-29 | $0.00 | $825,707.13 | $4,845.10 |
| 2025-10-30 | $0.00 | $304,966.08 | $4,750.92 |
| 2025-10-31 | $0.00 | $1,146,712.08 | $4,636.35 |
| 2025-11-01 | $0.00 | $840,772.26 | $4,685.46 |
| 2025-11-02 | $0.00 | $205,780.11 | $4,719.08 |
| 2025-11-03 | $0.00 | $162,627.99 | $4,751.87 |
| 2025-11-04 | $0.00 | $300,382.31 | $4,381.55 |
| 2025-11-05 | $0.00 | $827,287.10 | $4,011.25 |
| 2025-11-06 | $0.00 | $1,284,774.79 | $4,214.88 |
| 2025-11-07 | $0.00 | $638,910.18 | $4,029.65 |
| 2025-11-08 | $0.00 | $1,549,823.31 | $4,179.05 |
| 2025-11-09 | $0.00 | $281,243.36 | $4,139.90 |
| 2025-11-10 | $0.00 | $165,487.02 | $4,357.77 |
| 2025-11-11 | $0.00 | $585,061.00 | $4,342.82 |
| 2025-11-12 | $0.00 | $361,255.16 | $4,161.32 |
| 2025-11-13 | $0.00 | $504,295.17 | $4,150.55 |
| 2025-11-14 | $0.00 | $671,887.59 | $3,937.61 |
| 2025-11-15 | $0.00 | $214,889.52 | $3,780.86 |
| 2025-11-16 | $0.00 | $298,620.63 | $3,861.92 |
| 2025-11-17 | $0.00 | $740,955.44 | $3,769.58 |
| 2025-11-18 | $0.00 | $227,593.52 | $3,686.47 |
| 2025-11-19 | $0.00 | $591,079.03 | $3,804.38 |
| 2025-11-20 | $0.00 | $510,258.43 | $3,673.19 |
| 2025-11-21 | $0.00 | $340,364.36 | $3,454.72 |
| 2025-11-22 | $0.00 | $174,326.16 | $3,367.96 |
| 2025-11-23 | $0.00 | $228,014.96 | $3,371.06 |
| 2025-11-24 | $0.00 | $154,124.31 | $3,407.51 |
| 2025-11-25 | $0.00 | $89,788.54 | $3,598.09 |
| 2025-11-26 | $0.00 | $195,765.06 | $3,606.41 |
| 2025-11-27 | $0.00 | $603,069.40 | $3,690.16 |
| 2025-11-28 | $0.00 | $714,682.59 | $3,677.22 |
| 2025-11-29 | $0.00 | $48,922.06 | $3,699.17 |
| 2025-11-30 | $0.00 | $85,991.38 | $3,646.25 |
| 2025-12-01 | $0.00 | $168,687.11 | $3,653.49 |
| 2025-12-02 | $0.00 | $433,114.73 | $3,413.47 |
| 2025-12-03 | $0.00 | $165,114.84 | $3,656.16 |
| 2025-12-04 | $0.00 | $170,349.98 | $3,898.74 |
| 2025-12-05 | $0.00 | $77,156.99 | $3,826.74 |
| 2025-12-06 | $0.00 | $67,155.38 | $3,691.91 |
| 2025-12-07 | $0.00 | $22,249.71 | $3,707.70 |
| 2025-12-08 | $0.00 | $312,694.79 | $3,736.13 |
| 2025-12-09 | $0.00 | $59,293.87 | $3,816.73 |
| 2025-12-10 | $0.00 | $45,765.04 | $4,055.39 |
| 2025-12-11 | $0.00 | $28,953.97 | $4,059.54 |
| 2025-12-12 | $0.00 | $40,823.11 | $3,955.12 |
| 2025-12-13 | $0.00 | $58,821.42 | $3,767.22 |
| 2025-12-14 | $0.00 | $35,314.99 | $3,806.92 |
| 2025-12-15 | $0.00 | $250,634.34 | $3,741.34 |
| 2025-12-16 | $0.00 | $75,641.90 | $3,621.54 |
| 2025-12-17 | $0.00 | $44,246.52 | $3,619.44 |
| 2025-12-18 | $0.00 | $56,338.25 | $3,458.07 |
| 2025-12-19 | $0.00 | $64,048.98 | $3,454.22 |
| 2025-12-20 | $0.00 | $72,974.74 | $3,635.41 |
| 2025-12-21 | $0.00 | $52,694.65 | $3,639.03 |
| 2025-12-22 | $0.00 | $24,565.63 | $3,670.57 |
| 2025-12-23 | $0.00 | $307,732.63 | $3,674.34 |
| 2025-12-24 | $0.00 | $83,191.17 | $3,623.56 |
| 2025-12-25 | $0.00 | $15,635.44 | $3,598.94 |
| 2025-12-26 | $0.00 | $79,256.27 | $3,557.08 |
| 2025-12-27 | $31,940,919.60 | $12,588.68 | $3,577.48 |
| 2025-12-28 | $32,175,791.41 | $30,557.83 | $3,603.94 |
| 2025-12-29 | $32,169,561.10 | $7,461.90 | $3,604.49 |
| 2025-12-30 | $32,034,075.21 | $37,827.66 | $3,586.61 |
| 2025-12-31 | $32,413,024.86 | $26,779.10 | $3,630.89 |
| 2026-01-01 | $32,055,821.20 | $6,353.07 | $3,590.97 |
| 2026-01-02 | $31,433,182.03 | $276.54 | $3,521.22 |
| 2026-01-03 | $34,053,230.92 | $32,206.86 | $3,814.72 |
| 2026-01-04 | $34,140,633.43 | $180,250.02 | $3,824.51 |
| 2026-01-05 | $34,316,877.56 | $2,594.31 | $3,844.26 |
| 2026-01-06 | $35,231,186.92 | $9,672.76 | $3,946.68 |
| 2026-01-07 | $35,975,010.45 | $10,891.25 | $4,030.00 |
| 2026-01-08 | $34,562,511.63 | $84,047.16 | $3,871.77 |
| 2026-01-09 | $33,889,220.53 | $2,034.51 | $3,796.35 |
| 2026-01-10 | $33,714,771.63 | $9,326.43 | $3,776.81 |
| 2026-01-11 | $32,260,900.16 | $4,161.97 | $3,613.94 |
| 2026-01-12 | $34,026,368.19 | $5,160.01 | $3,811.71 |
| 2026-01-13 | $33,780,511.07 | $7,539.56 | $3,784.17 |
| 2026-01-14 | $36,304,778.81 | $25,651.78 | $4,066.95 |
| 2026-01-15 | $36,756,229.93 | $3,451.87 | $4,117.52 |
| 2026-01-16 | $36,218,959.28 | $32,317.92 | $4,057.33 |
| 2026-01-17 | $35,983,424.78 | $16,709.70 | $4,030.95 |
| 2026-01-18 | $35,977,394.91 | $794.30 | $4,030.27 |
| 2026-01-19 | $35,945,596.64 | $199,691.77 | $4,026.71 |
| 2026-01-20 | $34,861,331.41 | $152,840.12 | $3,905.25 |
| 2026-01-21 | $32,188,813.76 | $61,290.52 | $3,605.87 |
| 2026-01-22 | $32,592,232.70 | $143,042.59 | $3,651.06 |
| 2026-01-23 | $32,263,127.19 | $70,709.89 | $3,614.19 |
| 2026-01-24 | $32,357,931.32 | $17,567.99 | $3,624.81 |
| 2026-01-25 | $31,973,060.88 | $7,474.75 | $3,581.70 |
| 2026-01-26 | $30,812,100.23 | $2,411.49 | $3,451.64 |
| 2026-01-27 | $31,994,147.84 | $2,324.70 | $3,584.06 |
| 2026-01-28 | $33,161,311.35 | $8,744.23 | $3,714.81 |
| 2026-01-29 | $32,946,786.37 | $8.32 | $3,690.78 |
| 2026-01-30 | $30,779,214.86 | $115.47 | $3,447.96 |
| 2026-01-31 | $29,586,594.18 | $705.56 | $3,314.36 |
| 2026-02-01 | $26,745,799.56 | $7,925.48 | $2,996.13 |
| 2026-02-02 | $24,837,565.00 | $132,624.66 | $2,782.36 |
| 2026-02-03 | $25,626,199.53 | $172,398.43 | $2,870.71 |
| 2026-02-04 | $24,354,190.83 | $26,078.03 | $2,728.21 |
| 2026-02-05 | $23,475,899.97 | $55,226.87 | $2,629.82 |
| 2026-02-06 | $19,995,120.77 | $276,228.30 | $2,239.90 |
| 2026-02-07 | $22,540,146.41 | $169,444.59 | $2,525.00 |
| 2026-02-08 | $22,812,256.43 | $13,906.24 | $2,555.48 |
| 2026-02-09 | $22,845,960.99 | $1,271.85 | $2,559.26 |
| 2026-02-10 | $23,018,162.99 | $232.61 | $2,578.55 |
| 2026-02-11 | $22,116,162.35 | $23,607.56 | $2,477.50 |
| 2026-02-12 | $21,236,132.38 | $43,153.84 | $2,378.92 |
| 2026-02-13 | $21,306,805.85 | $935.80 | $2,386.84 |
| 2026-02-14 | $22,405,047.05 | $692,742.92 | $2,509.87 |
| 2026-02-15 | $22,857,119.23 | $2,634.96 | $2,560.51 |
| 2026-02-16 | $21,415,437.17 | $6,616.93 | $2,399.01 |
| 2026-02-17 | $21,867,540.36 | $242.75 | $2,449.65 |
| 2026-02-18 | $21,819,782.40 | $55.82 | $2,444.30 |
| 2026-02-19 | $21,387,321.78 | $366.58 | $2,395.86 |
| 2026-02-20 | $21,326,258.02 | $1,279.45 | $2,389.02 |
| 2026-02-21 | $21,529,671.07 | $28,567.46 | $2,411.80 |
| 2026-02-22 | $21,624,860.99 | $34,335.42 | $2,422.47 |
| 2026-02-23 | $20,542,512.00 | $213.24 | $2,301.22 |
| 2026-02-24 | $20,321,565.40 | $256.68 | $2,276.47 |
| 2026-02-25 | $20,382,126.37 | $4.41 | $2,283.25 |
| 2026-02-26 | $22,490,997.00 | $2,087.03 | $2,519.49 |
| 2026-02-27 | $22,229,504.39 | $5,977.27 | $2,490.20 |
| 2026-02-28 | $21,126,485.93 | $1.97 | $2,366.64 |
| 2026-03-01 | $21,539,329.15 | $99.65 | $2,412.89 |
| 2026-03-02 | $21,244,306.82 | $22,965.14 | $2,379.84 |
| 2026-03-03 | $22,210,067.54 | $14,922.36 | $2,488.02 |
| 2026-03-04 | $21,716,773.72 | $87.49 | $2,432.76 |
| 2026-03-05 | $23,345,758.79 | $16,517.11 | $2,615.25 |
| 2026-03-06 | $22,759,553.01 | $1,209.58 | $2,549.58 |
| 2026-03-07 | $21,716,887.06 | $647.67 | $2,432.78 |
| 2026-03-08 | $21,589,367.80 | $4,250.04 | $2,418.49 |
| 2026-03-09 | $21,183,972.99 | $182.62 | $2,373.08 |
| 2026-03-10 | $21,853,621.96 | $56.25 | $2,448.09 |
| 2026-03-11 | $22,321,147.02 | $30,426.16 | $2,500.47 |
| 2026-03-12 | $22,517,593.69 | $160.19 | $2,522.47 |
| 2026-03-13 | $22,750,378.26 | $9,151.73 | $2,548.55 |
| 2026-03-14 | $22,912,590.76 | $322.50 | $2,566.72 |
| 2026-03-15 | $22,980,664.21 | $168.67 | $2,574.35 |
| 2026-03-16 | $23,905,537.04 | $499.21 | $2,677.95 |
| 2026-03-17 | $25,781,844.23 | $133.40 | $2,888.14 |
| 2026-03-18 | $25,460,562.17 | $35,486.76 | $2,852.15 |
| 2026-03-19 | $24,150,593.89 | $3,040.86 | $2,705.41 |
| 2026-03-20 | $23,517,644.50 | $3,661.48 | $2,634.50 |
| 2026-03-21 | $23,561,848.69 | $25,818.88 | $2,639.45 |
| 2026-03-22 | $22,827,329.76 | $224.14 | $2,557.17 |
| 2026-03-23 | $22,565,500.31 | $993.41 | $2,527.84 |
| 2026-03-24 | $23,597,866.04 | $25,634.64 | $2,643.49 |
| 2026-03-25 | $23,659,940.88 | $15,449.34 | $2,650.44 |
| 2026-03-26 | $23,797,991.24 | $304.12 | $2,665.91 |
| 2026-03-27 | $22,605,594.15 | $17,680.75 | $2,532.33 |
| 2026-03-28 | $21,837,961.01 | $866.24 | $2,446.34 |
| 2026-03-29 | $21,901,585.29 | $3,940.91 | $2,453.47 |
| 2026-03-30 | $21,787,740.19 | $414.64 | $2,440.71 |
| 2026-03-31 | $22,221,089.34 | $8,563.96 | $2,489.26 |
| 2026-04-01 | $23,071,011.91 | $1,441.44 | $2,584.47 |
| 2026-04-02 | $23,533,472.10 | $22,325.83 | $2,636.27 |
| 2026-04-03 | $22,594,442.88 | $501.17 | $2,531.08 |
| 2026-04-04 | $22,141,022.37 | $3.18 | $2,480.29 |
| 2026-04-05 | $22,668,627.80 | $1,064.45 | $2,539.39 |
| 2026-04-06 | $23,231,351.33 | $184.37 | $2,602.43 |
| 2026-04-07 | $23,094,031.21 | $5,976.86 | $2,587.05 |
| 2026-04-08 | $24,652,489.80 | $111.89 | $2,761.63 |
| 2026-04-09 | $24,040,349.32 | $75.10 | $2,693.06 |
| 2026-04-10 | $24,046,302.29 | $1,587.03 | $2,693.72 |
| 2026-04-11 | $24,648,763.02 | $2.77 | $2,761.21 |
| 2026-04-12 | $25,106,691.17 | $1,296.63 | $2,812.51 |
| 2026-04-13 | $24,075,018.45 | $6,596.49 | $2,696.94 |
| 2026-04-14 | $26,079,949.57 | $10,671.62 | $2,921.54 |
| 2026-04-15 | $25,305,435.37 | $66,357.53 | $2,834.77 |
| 2026-04-16 | $25,929,667.58 | $318.57 | $2,904.70 |
| 2026-04-17 | $25,789,458.34 | $32,997.53 | $2,889.00 |
| 2026-04-18 | $26,639,460.93 | $53,113.65 | $2,984.21 |
| 2026-04-19 | $25,733,173.99 | $66,370.32 | $2,882.69 |
| 2026-04-20 | $24,779,289.34 | $15,372.68 | $2,775.83 |
| 2026-04-21 | $25,272,466.10 | $80,363.56 | $2,831.08 |
| 2026-04-22 | $25,363,898.29 | $104.99 | $2,841.32 |
| 2026-04-23 | $26,028,775.30 | $3,643.81 | $2,915.80 |
| 2026-04-24 | $25,559,887.73 | $7,043.42 | $2,863.28 |
| 2026-04-25 | $25,231,859.39 | $5,642.81 | $2,826.53 |
| 2026-04-26 | $25,364,780.63 | $1,345.66 | $2,841.42 |
| 2026-04-27 | $26,043,890.47 | $2,970.47 | $2,917.50 |
| 2026-04-28 | $25,286,072.83 | $39.20 | $2,832.60 |
| 2026-04-29 | $25,092,096.45 | $5,391.61 | $2,810.88 |
| 2026-04-30 | $24,703,244.23 | $151.72 | $2,767.31 |
| 2026-05-01 | $24,784,793.57 | $6,148.20 | $2,776.45 |
| 2026-05-02 | $25,220,528.27 | $2,433.48 | $2,825.26 |
| 2026-05-03 | $25,453,856.05 | $69.23 | $2,851.40 |
| 2026-05-04 | $25,463,874.77 | $98.86 | $2,852.52 |
| 2026-05-05 | $25,801,826.07 | $1,019.40 | $2,890.38 |
| 2026-05-06 | $25,891,920.28 | $18,120.35 | $2,900.47 |
| 2026-05-07 | $25,797,192.48 | $13,106.72 | $2,889.86 |
| 2026-05-08 | $25,164,318.51 | $529.38 | $2,818.97 |
| 2026-05-09 | $25,354,874.72 | $64.62 | $2,840.31 |
| 2026-05-10 | $25,577,956.03 | $6,074.46 | $2,865.30 |
| 2026-05-11 | $26,133,472.48 | $11,919.39 | $2,927.53 |
| 2026-05-12 | $25,704,524.47 | $683.38 | $2,879.48 |
| 2026-05-13 | $25,090,320.88 | $2,985.93 | $2,810.68 |
| 2026-05-14 | $24,939,500.85 | $356.29 | $2,793.78 |
| 2026-05-15 | $25,236,200.47 | $1,645.60 | $2,827.02 |
| 2026-05-16 | $24,433,807.24 | $1,385.78 | $2,737.13 |
| 2026-05-17 | $23,812,551.06 | $204.68 | $2,667.54 |
| 2026-05-18 | $23,343,622.89 | $21,387.13 | $2,615.01 |
| 2026-05-19 | $23,377,538.36 | $1,767.90 | $2,618.81 |
| 2026-05-20 | $23,185,711.75 | $185.57 | $2,597.32 |
| 2026-05-21 | $23,445,965.71 | $1,804.24 | $2,626.47 |
| 2026-05-22 | $23,590,292.87 | $12.40 | $2,642.64 |
| 2026-05-23 | $22,753,392.69 | $1,168.01 | $2,548.89 |
| 2026-05-24 | $23,342,748.90 | $3.49 | $2,614.91 |
| 2026-05-25 | $23,118,599.48 | $518.24 | $2,589.80 |
| 2026-05-26 | $23,234,704.23 | $316.51 | $2,602.81 |
| 2026-05-27 | $22,673,879.32 | $510.92 | $2,539.98 |
| 2026-05-28 | $22,243,086.02 | $1,241.11 | $2,491.72 |
| 2026-05-29 | $22,085,154.90 | $633.87 | $2,474.03 |
| 2026-05-30 | $22,139,477.05 | $51.84 | $2,480.12 |
| 2026-05-31 | $22,312,016.51 | $16.20 | $2,499.44 |
| 2026-06-17 | $19,709,352.52 | $236.45 | $2,207.89 |
| 2026-06-18 | $19,266,555.60 | $213.63 | $2,158.28 |
| 2026-06-19 | $18,828,603.51 | $159.58 | $2,109.22 |
| 2026-06-20 | $18,822,718.48 | $93.93 | $2,108.56 |
| 2026-06-21 | $18,707,630.82 | $565.65 | $2,095.67 |
| 2026-06-22 | $18,793,508.29 | $186.85 | $2,105.29 |
| 2026-06-23 | $18,989,641.97 | $215.59 | $2,127.26 |
| 2026-06-24 | $18,323,413.78 | $499.26 | $2,052.63 |
| 2026-06-25 | $17,810,540.22 | $30.91 | $1,995.18 |
| 2026-06-26 | $17,298,953.96 | $4,799.40 | $1,937.87 |
| 2026-06-27 | $17,333,893.04 | $82.60 | $1,941.78 |
| 2026-06-28 | $17,360,258.55 | $17.71 | $1,944.74 |
| 2026-06-29 | $16,796,792.38 | $2,932.54 | $1,881.62 |
| 2026-06-30 | $17,707,318.49 | $43.90 | $1,983.62 |
| 2026-07-01 | $17,275,474.65 | $75.87 | $1,935.24 |
| 2026-07-02 | $17,813,762.65 | $194.73 | $1,995.54 |
| 2026-07-03 | $18,710,977.21 | $29.81 | $2,096.05 |
| 2026-07-04 | $19,355,150.67 | $1.62 | $2,168.21 |
| 2026-07-05 | $19,559,964.87 | $2,074.67 | $2,191.15 |
| 2026-07-06 | $19,705,718.72 | $2,023.84 | $2,207.48 |
| 2026-07-07 | $19,871,114.97 | $102.54 | $2,226.01 |
| 2026-07-08 | $19,533,363.79 | $219.41 | $2,188.17 |
| 2026-07-09 | $18,226,349.98 | $5,791.19 | $2,041.76 |
| 2026-07-10 | $18,756,932.41 | $6.24 | $2,101.20 |
| 2026-07-11 | $1,706,587.39 | $5.17 | $2,199.29 |
| 2026-07-12 | $1,706,227.70 | $2.09 | $2,198.83 |
| 2026-07-13 | $1,803,766.68 | $1.53 | $2,324.53 |
| 2026-07-14 | $1,698,873.93 | $381.57 | $2,189.35 |
| 2026-07-15 | $1,809,916.28 | $87.91 | $2,332.45 |
| 2026-07-16 | $1,836,521.01 | $86.23 | $2,366.74 |
| 2026-07-17 | $1,785,501.57 | $120.42 | $2,300.99 |
| 2026-07-18 | $1,767,010.29 | $11.88 | $2,277.16 |
| 2026-07-19 | $1,783,556.72 | $40.65 | $2,298.48 |
| 2026-07-20 | $1,792,111.61 | $57.62 | $2,309.51 |
| 2026-07-21 | $1,823,046.23 | $129.37 | $2,349.37 |
| 2026-07-22 | $1,848,957.51 | $10,869.64 | $2,382.76 |
| 2026-07-23 | $1,863,513.16 | $1.13 | $2,401.52 |
| 2026-07-24 | $1,803,272.20 | $108.37 | $2,323.89 |
| 2026-07-25 | $1,794,784.42 | $111.08 | $2,312.95 |
| 2026-07-26 | $1,732,785.16 | $1.88 | $2,233.05 |
| 2026-07-27 | $1,869,784.59 | $174.97 | $2,409.60 |
| 2026-07-28 | $1,810,528.90 | $1,812.82 | $2,333.24 |
| 2026-07-29 | $1,837,763.49 | $26.22 | $2,368.34 |
| 2026-07-30 | $1,824,649.79 | $203.82 | $2,351.44 |
| 2026-07-31 | $1,833,794.27 | $1,909.65 | $2,363.22 |
| 2026-08-01 | $1,786,893.62 | $1,769.29 | $2,302.78 |
| 2026-08-02 | $1,775,403.72 | $1,458.62 | $2,287.98 |
| 2026-08-03 | $1,783,320.97 | $1.14 | $2,298.18 |
| 2026-08-04 | $1,782,995.94 | $278.33 | $2,297.76 |
| 2026-08-05 | $1,791,187.16 | $291.00 | $2,308.32 |
| 2026-08-06 | $1,828,446.82 | $297.39 | $2,356.33 |
| 2026-08-07 | $1,822,952.58 | $119.35 | $2,349.25 |
| 2026-08-08 | $1,837,207.88 | $222.65 | $2,367.62 |
| 2026-08-09 | $1,853,555.39 | $728.24 | $2,388.69 |
| 2026-08-10 | $1,842,921.59 | $59,617.87 | $2,374.99 |
| 2026-08-11 | $1,795,137.85 | $833.82 | $2,313.41 |
| 2026-08-12 | $1,814,693.16 | $587.21 | $2,338.61 |
| 2026-08-13 | $1,803,456.35 | $1,853.46 | $2,324.13 |
| 2026-08-14 | $1,809,349.53 | $228.71 | $2,331.72 |
| 2026-08-15 | $1,803,632.32 | $159.99 | $2,324.35 |
| 2026-08-16 | $1,799,058.08 | $83.14 | $2,318.46 |
| 2026-08-17 | $1,806,584.30 | $18.38 | $2,328.16 |
| 2026-08-18 | $1,841,583.02 | $3,304.33 | $2,373.26 |
| 2026-08-19 | $1,848,452.65 | $15.82 | $2,382.11 |
| 2026-08-20 | $2,169,569.03 | $224.07 | $2,795.94 |
| 2026-08-21 | $2,240,424.46 | $268.11 | $2,887.25 |
| 2026-08-22 | $2,424,075.38 | $2,098.69 | $3,123.92 |
| 2026-08-23 | $2,337,332.19 | $859.23 | $3,012.14 |
| 2026-08-24 | $2,374,354.03 | $380.49 | $3,059.85 |
| 2026-08-25 | $2,391,454.11 | $8,545.81 | $3,081.88 |
| 2026-08-26 | $2,355,198.33 | $43,320.31 | $3,035.16 |
| 2026-08-27 | $2,417,228.80 | $1,620.17 | $3,115.10 |
| 2026-08-28 | $2,420,410.53 | $11,110.99 | $3,119.20 |
| 2026-08-29 | $2,352,867.11 | $1,359.21 | $3,032.16 |
| 2026-08-30 | $2,370,281.03 | $660.80 | $3,054.60 |
| 2026-08-31 | $2,330,583.85 | $79.65 | $3,003.44 |
| 2026-09-01 | $2,378,473.45 | $794.77 | $3,065.16 |
| 2026-09-02 | $2,331,321.92 | $7,741.36 | $3,004.39 |
| 2026-09-03 | $2,305,876.82 | $70.12 | $2,971.60 |
| 2026-09-04 | $2,418,646.07 | $320.40 | $3,116.93 |
| 2026-09-05 | $2,368,708.48 | $2,696.19 | $3,052.57 |
| 2026-09-06 | $2,395,074.87 | $39.71 | $3,086.55 |
| 2026-09-07 | $2,425,276.15 | $767.47 | $3,125.47 |
| 2026-09-08 | $2,402,781.25 | $145.11 | $3,096.48 |
| 2026-09-09 | $2,395,537.86 | $116.80 | $3,087.15 |
| 2026-09-10 | $2,380,100.35 | $2,648.29 | $3,067.25 |
| 2026-09-11 | $2,350,391.49 | $166.75 | $3,028.97 |
| 2026-09-12 | $2,426,303.00 | $1.95 | $3,126.79 |
| 2026-09-13 | $2,437,320.83 | $23.50 | $3,140.99 |
| 2026-09-14 | $2,389,389.86 | $133.01 | $3,079.22 |
| 2026-09-15 | $2,426,684.61 | $123.98 | $3,127.29 |
| 2026-09-16 | $2,314,358.49 | $180.59 | $2,982.53 |
| 2026-09-17 | $2,331,002.03 | $363.81 | $3,003.98 |
| 2026-09-18 | $2,363,438.88 | $2,884.76 | $3,045.78 |
| 2026-09-19 | $2,522,771.06 | $12,125.88 | $3,251.11 |
| 2026-09-20 | $2,541,416.73 | $4,006.51 | $3,275.14 |
| 2026-09-21 | $2,552,692.80 | $2,853.15 | $3,289.67 |
| 2026-09-22 | $2,689,514.55 | $9,668.07 | $3,466.00 |
| 2026-09-23 | $2,657,805.67 | $204.64 | $3,425.13 |
| 2026-09-24 | $2,592,620.10 | $2,917.16 | $3,341.13 |
| 2026-09-25 | $2,594,307.12 | $732.77 | $3,343.30 |
| 2026-09-26 | $2,598,853.17 | $2,753.64 | $3,349.16 |
| 2026-09-27 | $2,603,664.58 | $659.66 | $3,355.36 |
| 2026-09-28 | $2,589,704.87 | $754.65 | $3,337.37 |
| 2026-09-29 | $2,598,347.26 | $416.39 | $3,348.51 |
| 2026-09-30 | $2,585,035.62 | $85.81 | $3,331.35 |
| 2026-10-01 | $2,592,269.61 | $134.80 | $3,340.68 |
| 2026-10-02 | $2,612,758.18 | $487.08 | $3,367.08 |
| 2026-10-03 | $2,578,157.15 | $123.66 | $3,322.49 |
| 2026-10-04 | $2,595,920.38 | $922.67 | $3,345.38 |
| 2026-10-05 | $2,634,576.45 | $246.10 | $3,395.20 |
| 2026-10-06 | $2,620,652.16 | $446.59 | $3,377.25 |
| 2026-10-07 | $2,606,915.46 | $121.52 | $3,359.55 |
| 2026-10-08 | $2,486,001.41 | $115.76 | $3,203.73 |
| 2026-10-09 | $2,387,322.93 | $107.72 | $3,076.56 |
| 2026-10-10 | $2,402,655.87 | $312.35 | $3,096.32 |
| 2026-10-11 | $2,430,213.62 | $430.53 | $3,131.83 |
| 2026-10-12 | $2,452,445.95 | $6,207.17 | $3,160.48 |
| 2026-10-13 | $2,363,292.32 | $4,427.72 | $3,045.59 |
| 2026-10-14 | $2,414,164.17 | $94.45 | $3,111.15 |
| 2026-10-15 | $2,338,226.13 | $1,255.01 | $3,013.29 |
| 2026-10-16 | $2,360,043.92 | $4,622.71 | $3,041.40 |
| 2026-10-17 | $2,340,540.11 | $14,454.02 | $3,016.27 |
| 2026-10-18 | $2,320,897.75 | $8.45 | $2,990.96 |
| 2026-10-19 | $2,328,774.51 | $3,130.28 | $3,001.11 |
| 2026-10-20 | $2,325,602.17 | $9,211.55 | $2,997.02 |
| 2026-10-21 | $2,366,747.81 | $10,641.28 | $3,050.04 |
| 2026-10-21 | $2,412,031.60 | $258.81 | $3,108.51 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
