Linea Bridged WBTC (Linea) WBTC N/A
$64,032.00 0.19% (1d)
Market Overview
Linea Bridged WBTC (Linea) current market price is $64,032.00 with a 24 hour trading volume of $15,653. The total available supply of Linea Bridged WBTC (Linea) is 46 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,918.18K. The WBTC price is 0.03% up in the last one hour.
The high price of the Linea Bridged WBTC (Linea) is $64,782.00 and low price is $63,068.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Linea Bridged WBTC (Linea) Rank
(Not Available)
Linea Bridged WBTC (Linea) Price
$64,032.00
Market Cap
$2,918.18K 0.13%
Fully Diluted Valuation
$2,918.18K
Trading Volume(24h)
$15,653
Circulating Supply
46 WBTC
Total Supply
46 WBTC
Max Supply
(Not Available)
High(24h)
$64,782.00
Low(24h)
$63,068.00
All-time High
$126,578.00 49.42%
06 Oct 2025
All-time Low
$57,482.00 11.38%
16 Sep 2024
Cryptocurrency Linea Bridged WBTC (Linea) Calculator
Want to convert more cryptocurrencies?
Linea Bridged WBTC (Linea) Historical Data Chart
1h
0.03%
24h
0.19%
7d
2.65%
14d
1.2%
30d
6.54%
60d
13.01%
200d
28.93%
1y
45.62%
Linea Bridged WBTC (Linea) Historical Data
Historical data of Linea Bridged WBTC (Linea) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $0.00 | $513,737.68 | $117,598.99 |
| 2025-07-22 | $0.00 | $555,783.83 | $117,514.16 |
| 2025-07-23 | $0.00 | $743,971.89 | $119,890.04 |
| 2025-07-24 | $0.00 | $413,962.02 | $118,419.67 |
| 2025-07-25 | $0.00 | $924,254.31 | $118,157.39 |
| 2025-07-26 | $0.00 | $680,156.05 | $117,380.45 |
| 2025-07-27 | $0.00 | $174,963.81 | $118,599.20 |
| 2025-07-28 | $0.00 | $276,591.19 | $119,592.23 |
| 2025-07-29 | $0.00 | $416,637.71 | $117,677.10 |
| 2025-07-30 | $0.00 | $733,248.20 | $117,573.57 |
| 2025-07-31 | $0.00 | $1,226,569.67 | $117,914.63 |
| 2025-08-01 | $0.00 | $497,335.05 | $115,683.24 |
| 2025-08-02 | $0.00 | $716,529.23 | $113,226.47 |
| 2025-08-03 | $0.00 | $735,757.14 | $112,359.10 |
| 2025-08-04 | $0.00 | $390,608.10 | $113,997.04 |
| 2025-08-05 | $0.00 | $453,757.17 | $115,474.18 |
| 2025-08-06 | $0.00 | $743,069.85 | $114,272.78 |
| 2025-08-07 | $0.00 | $730,104.43 | $115,252.48 |
| 2025-08-08 | $0.00 | $6,745,493.34 | $117,519.53 |
| 2025-08-09 | $0.00 | $10,434,494.20 | $116,629.02 |
| 2025-08-10 | $0.00 | $5,383,808.74 | $116,513.73 |
| 2025-08-11 | $0.00 | $7,488,517.79 | $119,458.02 |
| 2025-08-12 | $0.00 | $8,384,076.50 | $118,501.32 |
| 2025-08-13 | $0.00 | $8,029,784.91 | $120,274.83 |
| 2025-08-14 | $0.00 | $10,228,121.58 | $123,389.94 |
| 2025-08-15 | $0.00 | $11,247,678.80 | $118,633.74 |
| 2025-08-16 | $0.00 | $7,421,347.76 | $117,501.86 |
| 2025-08-17 | $0.00 | $4,257,752.25 | $117,431.72 |
| 2025-08-18 | $0.00 | $6,144,366.01 | $117,419.53 |
| 2025-08-19 | $0.00 | $7,803,499.71 | $116,137.07 |
| 2025-08-20 | $0.00 | $5,581,316.73 | $112,573.41 |
| 2025-08-21 | $0.00 | $8,408,000.91 | $114,201.56 |
| 2025-08-22 | $0.00 | $7,111,064.21 | $112,192.26 |
| 2025-08-23 | $0.00 | $12,829,037.19 | $116,819.23 |
| 2025-08-24 | $0.00 | $5,757,407.35 | $115,266.78 |
| 2025-08-25 | $0.00 | $7,706,478.25 | $113,658.05 |
| 2025-08-26 | $0.00 | $7,508,622.89 | $110,191.30 |
| 2025-08-27 | $0.00 | $7,672,184.03 | $112,013.86 |
| 2025-08-28 | $0.00 | $8,137,499.63 | $111,254.89 |
| 2025-08-29 | $0.00 | $5,192,743.23 | $112,607.93 |
| 2025-08-30 | $0.00 | $8,259,130.26 | $109,152.03 |
| 2025-08-31 | $0.00 | $6,729,909.84 | $108,693.82 |
| 2025-09-01 | $0.00 | $8,334,131.12 | $108,266.15 |
| 2025-09-02 | $0.00 | $10,748,443.11 | $109,155.03 |
| 2025-09-03 | $0.00 | $10,902,737.95 | $111,463.72 |
| 2025-09-04 | $0.00 | $12,378,829.68 | $111,675.46 |
| 2025-09-05 | $0.00 | $10,977,648.02 | $110,185.49 |
| 2025-09-06 | $0.00 | $12,535,818.23 | $110,605.72 |
| 2025-09-07 | $0.00 | $5,192,547.56 | $110,078.74 |
| 2025-09-08 | $0.00 | $5,292,316.95 | $110,917.96 |
| 2025-09-09 | $0.00 | $14,269,589.00 | $111,871.83 |
| 2025-09-10 | $0.00 | $7,666,372.24 | $111,610.03 |
| 2025-09-11 | $0.00 | $17,429,983.87 | $113,658.62 |
| 2025-09-12 | $0.00 | $12,116,864.77 | $115,087.42 |
| 2025-09-13 | $0.00 | $14,048,523.52 | $116,913.17 |
| 2025-09-14 | $0.00 | $7,582,769.47 | $115,983.88 |
| 2025-09-15 | $0.00 | $8,049,292.61 | $115,231.59 |
| 2025-09-16 | $0.00 | $6,871,783.21 | $115,464.03 |
| 2025-09-17 | $0.00 | $7,459,953.55 | $116,505.18 |
| 2025-09-18 | $0.00 | $10,871,712.12 | $116,831.88 |
| 2025-09-19 | $0.00 | $6,579,792.69 | $117,340.62 |
| 2025-09-20 | $0.00 | $5,233,581.59 | $115,967.63 |
| 2025-09-21 | $0.00 | $2,111,056.13 | $115,505.42 |
| 2025-09-22 | $0.00 | $2,318,727.21 | $115,354.51 |
| 2025-09-23 | $0.00 | $9,023,291.99 | $112,511.41 |
| 2025-09-24 | $0.00 | $3,585,291.17 | $111,615.84 |
| 2025-09-25 | $0.00 | $3,196,159.34 | $113,493.17 |
| 2025-09-26 | $0.00 | $5,024,993.97 | $109,248.03 |
| 2025-09-27 | $0.00 | $3,514,074.97 | $110,103.29 |
| 2025-09-28 | $0.00 | $2,238,624.39 | $109,495.84 |
| 2025-09-29 | $0.00 | $1,870,355.55 | $112,239.01 |
| 2025-09-30 | $0.00 | $3,119,186.86 | $114,063.16 |
| 2025-10-01 | $0.00 | $3,494,231.16 | $114,375.80 |
| 2025-10-02 | $0.00 | $3,917,181.29 | $118,279.49 |
| 2025-10-03 | $0.00 | $4,418,511.89 | $121,025.50 |
| 2025-10-04 | $0.00 | $4,252,245.00 | $122,513.26 |
| 2025-10-05 | $0.00 | $1,746,689.14 | $122,095.47 |
| 2025-10-06 | $0.00 | $3,709,490.07 | $123,307.11 |
| 2025-10-07 | $0.00 | $2,883,134.31 | $125,052.36 |
| 2025-10-08 | $0.00 | $4,223,019.73 | $121,257.83 |
| 2025-10-09 | $0.00 | $1,928,484.26 | $123,201.84 |
| 2025-10-10 | $0.00 | $2,214,100.00 | $121,315.16 |
| 2025-10-11 | $0.00 | $4,379,598.77 | $113,576.83 |
| 2025-10-12 | $0.00 | $2,970,665.00 | $110,815.64 |
| 2025-10-13 | $0.00 | $3,370,760.99 | $115,344.92 |
| 2025-10-14 | $0.00 | $3,661,840.78 | $115,432.77 |
| 2025-10-15 | $0.00 | $4,288,928.61 | $113,116.57 |
| 2025-10-16 | $0.00 | $2,448,433.48 | $110,718.16 |
| 2025-10-17 | $0.00 | $2,773,089.57 | $108,073.40 |
| 2025-10-18 | $0.00 | $2,106,587.48 | $106,548.33 |
| 2025-10-19 | $0.00 | $1,561,038.82 | $107,345.68 |
| 2025-10-20 | $0.00 | $2,932,677.06 | $108,851.55 |
| 2025-10-21 | $0.00 | $1,938,486.27 | $110,433.93 |
| 2025-10-22 | $0.00 | $2,113,043.52 | $108,610.27 |
| 2025-10-23 | $0.00 | $1,067,482.78 | $107,521.20 |
| 2025-10-24 | $0.00 | $1,220,816.65 | $110,298.89 |
| 2025-10-25 | $0.00 | $1,240,021.91 | $110,992.19 |
| 2025-10-26 | $0.00 | $254,031.08 | $111,354.35 |
| 2025-10-27 | $0.00 | $1,466,814.52 | $114,436.07 |
| 2025-10-28 | $0.00 | $2,764,286.22 | $113,999.27 |
| 2025-10-29 | $0.00 | $1,626,259.01 | $112,711.07 |
| 2025-10-30 | $0.00 | $1,089,179.54 | $110,138.03 |
| 2025-10-31 | $0.00 | $1,517,771.58 | $108,170.69 |
| 2025-11-01 | $0.00 | $1,133,743.75 | $109,484.92 |
| 2025-11-02 | $0.00 | $614,411.52 | $109,925.45 |
| 2025-11-03 | $0.00 | $1,102,587.31 | $110,582.57 |
| 2025-11-04 | $0.00 | $1,974,521.03 | $106,283.57 |
| 2025-11-05 | $0.00 | $2,632,845.25 | $101,453.32 |
| 2025-11-06 | $0.00 | $1,908,893.77 | $104,987.97 |
| 2025-11-07 | $0.00 | $1,910,352.56 | $101,475.08 |
| 2025-11-08 | $0.00 | $2,373,604.02 | $103,283.99 |
| 2025-11-09 | $0.00 | $1,084,561.77 | $102,158.51 |
| 2025-11-10 | $0.00 | $1,509,494.42 | $104,863.27 |
| 2025-11-11 | $0.00 | $1,487,434.82 | $105,877.36 |
| 2025-11-12 | $0.00 | $1,985,889.16 | $102,744.68 |
| 2025-11-13 | $0.00 | $2,227,393.45 | $101,447.48 |
| 2025-11-14 | $0.00 | $1,924,064.86 | $99,694.43 |
| 2025-11-15 | $0.00 | $3,499,767.93 | $94,452.85 |
| 2025-11-16 | $0.00 | $1,139,333.22 | $95,597.79 |
| 2025-11-17 | $0.00 | $2,442,163.82 | $94,269.00 |
| 2025-11-18 | $0.00 | $2,267,489.20 | $91,916.15 |
| 2025-11-19 | $0.00 | $2,075,619.45 | $93,015.72 |
| 2025-11-20 | $0.00 | $2,421,716.27 | $91,323.63 |
| 2025-11-21 | $0.00 | $1,725,346.73 | $86,604.16 |
| 2025-11-22 | $0.00 | $3,471,015.04 | $85,011.82 |
| 2025-11-23 | $0.00 | $935,394.97 | $84,612.70 |
| 2025-11-24 | $0.00 | $1,334,915.17 | $86,569.50 |
| 2025-11-25 | $0.00 | $1,500,816.56 | $88,214.79 |
| 2025-11-26 | $0.00 | $1,591,721.10 | $87,134.81 |
| 2025-11-27 | $0.00 | $973,599.40 | $90,572.88 |
| 2025-11-28 | $0.00 | $1,209,238.61 | $91,351.78 |
| 2025-11-29 | $0.00 | $901,465.65 | $90,900.51 |
| 2025-11-30 | $0.00 | $642,731.02 | $90,890.74 |
| 2025-12-01 | $0.00 | $454,576.75 | $90,484.41 |
| 2025-12-02 | $0.00 | $1,389,301.47 | $86,284.35 |
| 2025-12-03 | $0.00 | $1,382,851.30 | $91,117.49 |
| 2025-12-04 | $0.00 | $1,134,561.86 | $94,398.90 |
| 2025-12-05 | $0.00 | $1,286,393.68 | $91,977.98 |
| 2025-12-06 | $0.00 | $1,394,571.66 | $89,277.55 |
| 2025-12-07 | $0.00 | $281,719.77 | $89,096.61 |
| 2025-12-08 | $0.00 | $1,151,657.81 | $90,125.18 |
| 2025-12-09 | $0.00 | $1,053,584.45 | $90,810.56 |
| 2025-12-10 | $0.00 | $1,287,608.56 | $92,644.52 |
| 2025-12-11 | $0.00 | $913,969.11 | $92,135.97 |
| 2025-12-12 | $0.00 | $523,275.66 | $92,401.08 |
| 2025-12-13 | $0.00 | $397,494.31 | $89,868.20 |
| 2025-12-14 | $0.00 | $218,087.02 | $89,966.82 |
| 2025-12-15 | $0.00 | $387,411.43 | $88,235.15 |
| 2025-12-16 | $0.00 | $663,158.22 | $86,137.34 |
| 2025-12-17 | $0.00 | $455,442.32 | $87,636.42 |
| 2025-12-18 | $0.00 | $430,548.07 | $85,636.07 |
| 2025-12-19 | $0.00 | $653,986.14 | $85,146.58 |
| 2025-12-20 | $0.00 | $739,855.67 | $87,874.70 |
| 2025-12-21 | $0.00 | $64,839.63 | $88,036.81 |
| 2025-12-22 | $0.00 | $244,884.14 | $88,362.59 |
| 2025-12-23 | $0.00 | $402,054.67 | $88,358.17 |
| 2025-12-24 | $0.00 | $430,370.98 | $87,148.58 |
| 2025-12-25 | $0.00 | $212,181.81 | $87,380.99 |
| 2025-12-26 | $0.00 | $148,749.35 | $86,958.83 |
| 2025-12-27 | $0.00 | $221,284.38 | $87,312.45 |
| 2025-12-28 | $0.00 | $81,808.73 | $87,534.65 |
| 2025-12-29 | $0.00 | $79,202.23 | $87,602.59 |
| 2025-12-30 | $12,429,453.95 | $384,773.83 | $86,990.31 |
| 2025-12-31 | $12,601,046.43 | $332,370.55 | $88,262.17 |
| 2026-01-01 | $12,488,459.89 | $138,010.95 | $87,400.89 |
| 2026-01-02 | $12,659,509.17 | $45,830.16 | $88,598.57 |
| 2026-01-03 | $12,844,918.78 | $342,119.84 | $89,814.62 |
| 2026-01-04 | $12,973,175.62 | $122,479.87 | $90,791.43 |
| 2026-01-05 | $13,057,023.60 | $97,688.84 | $91,346.11 |
| 2026-01-06 | $13,411,442.33 | $240,175.01 | $93,782.92 |
| 2026-01-07 | $13,358,088.72 | $342,163.56 | $93,503.75 |
| 2026-01-08 | $13,048,126.98 | $182,945.46 | $91,436.40 |
| 2026-01-09 | $12,971,703.29 | $115,482.78 | $90,780.59 |
| 2026-01-10 | $12,922,771.85 | $177,716.05 | $90,379.95 |
| 2026-01-11 | $12,911,967.49 | $12,105.73 | $90,337.77 |
| 2026-01-12 | $12,968,564.53 | $107,978.05 | $90,789.84 |
| 2026-01-13 | $12,969,500.29 | $166,855.98 | $90,768.20 |
| 2026-01-14 | $13,578,811.49 | $324,259.62 | $95,031.39 |
| 2026-01-15 | $13,851,066.68 | $234,566.89 | $96,963.95 |
| 2026-01-16 | $13,617,830.87 | $321,266.46 | $95,296.09 |
| 2026-01-17 | $13,632,258.29 | $118,288.45 | $95,419.10 |
| 2026-01-18 | $13,577,035.27 | $61,627.71 | $95,019.83 |
| 2026-01-19 | $13,422,268.35 | $136,743.61 | $93,660.97 |
| 2026-01-20 | $13,177,995.63 | $184,303.99 | $92,216.29 |
| 2026-01-21 | $12,534,268.54 | $249,195.44 | $87,844.20 |
| 2026-01-22 | $12,714,587.93 | $327,751.34 | $89,125.98 |
| 2026-01-23 | $12,745,078.53 | $196,300.03 | $89,200.64 |
| 2026-01-24 | $12,736,092.70 | $120,737.93 | $89,129.54 |
| 2026-01-25 | $12,716,068.55 | $26,081.38 | $88,986.01 |
| 2026-01-26 | $12,338,351.50 | $131,396.79 | $86,300.73 |
| 2026-01-27 | $12,548,850.20 | $244,727.76 | $87,810.77 |
| 2026-01-28 | $12,737,668.28 | $197,794.80 | $89,059.76 |
| 2026-01-29 | $12,683,245.69 | $135,313.01 | $88,762.39 |
| 2026-01-30 | $12,057,383.51 | $286,081.81 | $84,350.77 |
| 2026-01-31 | $11,990,325.81 | $396,363.18 | $83,834.52 |
| 2026-02-01 | $11,238,634.43 | $281,515.33 | $78,652.42 |
| 2026-02-02 | $10,868,314.15 | $319,857.16 | $75,791.55 |
| 2026-02-03 | $11,197,361.11 | $133,102.92 | $78,312.87 |
| 2026-02-04 | $10,736,780.35 | $184,776.04 | $75,140.25 |
| 2026-02-05 | $10,446,940.28 | $141,378.81 | $73,088.01 |
| 2026-02-06 | $8,937,580.84 | $454,269.83 | $62,548.74 |
| 2026-02-07 | $10,054,895.66 | $233,577.40 | $70,227.49 |
| 2026-02-08 | $9,906,978.47 | $239,649.83 | $69,340.68 |
| 2026-02-09 | $10,071,270.85 | $75,537.86 | $70,418.63 |
| 2026-02-10 | $10,005,916.99 | $110,095.54 | $69,987.90 |
| 2026-02-11 | $9,814,248.43 | $67,903.35 | $68,591.87 |
| 2026-02-12 | $9,551,550.84 | $78,405.06 | $66,845.54 |
| 2026-02-13 | $9,446,343.44 | $66,645.79 | $66,107.24 |
| 2026-02-14 | $9,816,430.43 | $221,394.63 | $68,694.02 |
| 2026-02-15 | $9,967,464.11 | $26,163.03 | $69,700.62 |
| 2026-02-16 | $9,819,324.15 | $118,381.87 | $68,706.68 |
| 2026-02-17 | $9,803,964.41 | $45,134.14 | $68,664.83 |
| 2026-02-18 | $9,607,499.05 | $60,574.99 | $67,319.49 |
| 2026-02-19 | $9,470,118.60 | $49,972.32 | $66,239.26 |
| 2026-02-20 | $9,536,617.86 | $57,532.41 | $66,727.28 |
| 2026-02-21 | $9,680,672.62 | $47,561.71 | $67,767.73 |
| 2026-02-22 | $9,685,718.11 | $25,703.59 | $67,797.17 |
| 2026-02-23 | $9,623,481.12 | $22,360.94 | $67,366.55 |
| 2026-02-24 | $9,214,976.10 | $75,111.56 | $64,484.87 |
| 2026-02-25 | $9,120,223.39 | $109,494.74 | $63,814.00 |
| 2026-02-26 | $9,660,934.43 | $164,796.97 | $67,907.50 |
| 2026-02-27 | $9,614,785.21 | $97,873.91 | $67,291.25 |
| 2026-02-28 | $9,381,265.17 | $83,789.54 | $65,756.27 |
| 2026-03-01 | $9,572,889.74 | $87,266.50 | $66,985.06 |
| 2026-03-02 | $9,362,726.63 | $153,724.38 | $65,454.56 |
| 2026-03-03 | $9,820,422.62 | $277,649.40 | $68,727.21 |
| 2026-03-04 | $9,729,401.75 | $143,181.18 | $68,079.49 |
| 2026-03-05 | $10,341,338.79 | $143,869.99 | $72,348.72 |
| 2026-03-06 | $10,108,659.13 | $73,091.27 | $70,717.04 |
| 2026-03-07 | $9,712,284.84 | $68,105.97 | $67,914.25 |
| 2026-03-08 | $9,635,155.35 | $654.43 | $67,388.89 |
| 2026-03-09 | $9,428,259.24 | $63,963.86 | $65,982.70 |
| 2026-03-10 | $9,755,712.47 | $94,677.67 | $68,272.62 |
| 2026-03-11 | $9,968,259.62 | $66,926.47 | $69,771.41 |
| 2026-03-12 | $10,008,455.25 | $79,225.77 | $70,053.38 |
| 2026-03-13 | $10,029,367.70 | $101,478.32 | $70,341.89 |
| 2026-03-14 | $10,095,770.89 | $112,837.59 | $70,656.71 |
| 2026-03-15 | $10,126,516.42 | $19,258.55 | $70,872.12 |
| 2026-03-16 | $10,354,537.51 | $78,361.24 | $72,346.90 |
| 2026-03-17 | $10,622,824.20 | $107,551.02 | $74,426.78 |
| 2026-03-18 | $10,557,090.27 | $112,608.50 | $73,818.68 |
| 2026-03-19 | $10,189,260.86 | $123,988.96 | $71,237.39 |
| 2026-03-20 | $9,973,945.80 | $75,797.76 | $69,801.11 |
| 2026-03-21 | $10,055,498.35 | $65,870.81 | $70,408.41 |
| 2026-03-22 | $9,897,279.96 | $20,540.00 | $68,895.79 |
| 2026-03-23 | $9,703,371.39 | $91,562.60 | $67,700.41 |
| 2026-03-24 | $10,083,051.22 | $126,918.37 | $70,567.42 |
| 2026-03-25 | $10,089,548.25 | $68,516.41 | $70,587.07 |
| 2026-03-26 | $10,152,924.67 | $56,767.29 | $71,059.08 |
| 2026-03-27 | $9,807,972.09 | $66,917.28 | $68,650.21 |
| 2026-03-28 | $9,454,410.98 | $67,510.36 | $66,156.94 |
| 2026-03-29 | $9,452,196.43 | $37,002.95 | $66,198.14 |
| 2026-03-30 | $9,391,677.50 | $35,709.37 | $65,849.64 |
| 2026-03-31 | $9,504,956.18 | $68,147.47 | $66,567.89 |
| 2026-04-01 | $9,746,459.59 | $58,791.95 | $68,232.27 |
| 2026-04-02 | $9,733,139.90 | $32,284.26 | $68,065.90 |
| 2026-04-03 | $9,537,735.17 | $78,088.18 | $66,751.27 |
| 2026-04-04 | $9,539,720.15 | $20,576.00 | $66,762.75 |
| 2026-04-05 | $9,589,372.59 | $29,772.08 | $67,120.43 |
| 2026-04-06 | $9,823,493.37 | $68,435.92 | $68,683.91 |
| 2026-04-07 | $9,823,371.58 | $75,900.34 | $68,707.39 |
| 2026-04-08 | $10,286,705.61 | $109,726.93 | $71,990.45 |
| 2026-04-09 | $10,138,531.43 | $81,482.14 | $71,042.41 |
| 2026-04-10 | $10,223,768.45 | $45,337.58 | $71,549.99 |
| 2026-04-11 | $10,419,224.06 | $41,414.36 | $72,906.37 |
| 2026-04-12 | $10,424,735.88 | $45,991.68 | $72,954.84 |
| 2026-04-13 | $10,079,755.67 | $35,860.99 | $70,609.55 |
| 2026-04-14 | $10,646,128.84 | $110,062.93 | $74,464.80 |
| 2026-04-15 | $10,593,993.29 | $73,376.37 | $73,975.72 |
| 2026-04-16 | $10,692,454.71 | $29,294.02 | $74,830.04 |
| 2026-04-17 | $10,699,761.57 | $110,291.21 | $74,871.23 |
| 2026-04-18 | $10,986,726.70 | $122,521.20 | $76,816.42 |
| 2026-04-19 | $10,815,108.74 | $55,257.90 | $75,667.62 |
| 2026-04-20 | $10,539,978.70 | $37,303.90 | $73,759.36 |
| 2026-04-21 | $10,808,470.26 | $67,393.44 | $75,668.57 |
| 2026-04-22 | $10,870,053.58 | $68,794.34 | $76,083.84 |
| 2026-04-23 | $11,149,070.08 | $71,705.89 | $77,935.85 |
| 2026-04-24 | $11,150,204.42 | $37,037.77 | $78,039.22 |
| 2026-04-25 | $11,025,083.48 | $20,361.32 | $77,143.91 |
| 2026-04-26 | $11,054,705.50 | $8,283.91 | $77,355.36 |
| 2026-04-27 | $11,212,812.92 | $33,522.58 | $78,363.67 |
| 2026-04-28 | $10,994,412.72 | $59,229.37 | $76,944.48 |
| 2026-04-29 | $10,867,107.23 | $24,520.58 | $76,067.46 |
| 2026-04-30 | $10,799,131.51 | $39,909.83 | $75,592.54 |
| 2026-05-01 | $10,855,720.06 | $28,451.44 | $75,991.31 |
| 2026-05-02 | $11,128,142.37 | $27,890.59 | $77,885.34 |
| 2026-05-03 | $11,198,577.47 | $11,647.19 | $78,361.19 |
| 2026-05-04 | $11,185,413.87 | $11,306.29 | $78,254.66 |
| 2026-05-05 | $11,340,599.41 | $43,594.41 | $79,366.43 |
| 2026-05-06 | $11,535,917.65 | $29,374.82 | $80,724.95 |
| 2026-05-07 | $11,571,061.87 | $32,606.36 | $81,019.97 |
| 2026-05-08 | $11,411,407.82 | $9,482.48 | $79,830.27 |
| 2026-05-09 | $11,399,894.05 | $26,097.53 | $79,835.47 |
| 2026-05-10 | $11,486,541.63 | $6,362.57 | $80,394.68 |
| 2026-05-11 | $11,694,301.38 | $14,959.82 | $81,826.22 |
| 2026-05-12 | $11,642,908.48 | $15,603.32 | $81,489.17 |
| 2026-05-13 | $11,438,734.46 | $24,196.09 | $80,082.19 |
| 2026-05-14 | $11,300,243.07 | $17,553.84 | $79,095.78 |
| 2026-05-15 | $11,527,428.00 | $19,995.17 | $80,656.64 |
| 2026-05-16 | $11,277,230.60 | $19,461.24 | $78,921.52 |
| 2026-05-17 | $11,144,987.44 | $10,481.01 | $77,976.95 |
| 2026-05-18 | $10,954,991.76 | $23,725.55 | $76,926.34 |
| 2026-05-19 | $10,949,736.62 | $20,396.24 | $76,584.10 |
| 2026-05-20 | $10,941,547.85 | $8,787.08 | $76,572.40 |
| 2026-05-21 | $11,022,787.94 | $8,104.28 | $77,161.94 |
| 2026-05-22 | $11,035,054.41 | $7,544.61 | $77,245.11 |
| 2026-05-23 | $10,740,422.52 | $24,936.11 | $75,222.02 |
| 2026-05-24 | $10,938,061.66 | $31,595.07 | $76,548.90 |
| 2026-05-25 | $10,967,882.86 | $19,207.37 | $76,775.93 |
| 2026-05-26 | $11,004,088.45 | $11,174.59 | $77,041.23 |
| 2026-05-27 | $10,811,497.49 | $19,353.83 | $75,589.36 |
| 2026-05-28 | $10,580,079.57 | $17,725.16 | $74,015.76 |
| 2026-05-29 | $10,460,603.46 | $17,798.20 | $73,210.58 |
| 2026-05-30 | $10,452,419.64 | $19,330.53 | $73,183.30 |
| 2026-05-31 | $10,517,910.53 | $743.65 | $73,609.61 |
| 2026-06-01 | $10,482,030.63 | $7,267.05 | $73,400.92 |
| 2026-06-02 | $10,191,871.14 | $27,262.52 | $71,313.79 |
| 2026-06-03 | $9,526,904.33 | $113,140.32 | $66,638.52 |
| 2026-06-04 | $9,182,441.18 | $72,235.36 | $64,255.95 |
| 2026-06-05 | $9,072,931.08 | $81,958.77 | $63,521.88 |
| 2026-06-06 | $8,652,447.41 | $66,783.26 | $60,791.32 |
| 2026-06-07 | $8,679,901.34 | $16,661.23 | $60,746.89 |
| 2026-06-08 | $9,041,148.38 | $27,036.27 | $63,141.79 |
| 2026-06-09 | $8,973,794.41 | $33,674.27 | $62,836.80 |
| 2026-06-10 | $8,786,827.14 | $22,799.30 | $61,613.18 |
| 2026-06-11 | $8,773,614.73 | $31,235.85 | $61,466.93 |
| 2026-06-12 | $9,044,467.40 | $19,678.45 | $63,259.78 |
| 2026-06-13 | $9,230,754.96 | $14,891.47 | $64,619.02 |
| 2026-06-14 | $9,158,160.07 | $2,279.79 | $64,102.22 |
| 2026-06-15 | $9,351,160.78 | $17,825.49 | $65,561.98 |
| 2026-06-16 | $9,438,812.99 | $29,654.00 | $66,101.87 |
| 2026-06-17 | $9,367,079.93 | $37,492.39 | $65,560.75 |
| 2026-06-18 | $9,196,208.89 | $13,745.70 | $64,358.92 |
| 2026-06-19 | $8,976,952.72 | $28,429.69 | $62,885.29 |
| 2026-06-20 | $9,012,418.68 | $12,887.54 | $63,085.11 |
| 2026-06-21 | $9,161,511.02 | $10,291.66 | $64,105.16 |
| 2026-06-22 | $9,043,109.34 | $10,291.71 | $63,283.26 |
| 2026-06-23 | $9,120,548.42 | $17,971.46 | $63,855.84 |
| 2026-06-24 | $8,913,739.08 | $17,224.87 | $62,386.11 |
| 2026-06-25 | $8,689,565.02 | $33,532.88 | $60,814.55 |
| 2026-06-26 | $8,503,761.44 | $22,708.86 | $59,512.52 |
| 2026-06-27 | $8,568,881.05 | $27,643.95 | $59,962.33 |
| 2026-06-28 | $8,556,766.87 | $15,648.47 | $59,883.65 |
| 2026-06-29 | $8,503,519.34 | $6,812.03 | $59,508.34 |
| 2026-06-30 | $8,582,345.47 | $16,497.71 | $60,060.51 |
| 2026-07-01 | $8,356,464.22 | $8,951.74 | $58,483.68 |
| 2026-07-02 | $8,555,323.64 | $10,810.74 | $59,875.44 |
| 2026-07-03 | $8,786,071.29 | $28,249.57 | $61,488.49 |
| 2026-07-04 | $8,913,289.83 | $15,181.61 | $62,378.74 |
| 2026-07-05 | $8,996,639.97 | $18,121.32 | $62,955.36 |
| 2026-07-06 | $9,051,577.32 | $17,175.59 | $63,346.53 |
| 2026-07-07 | $9,136,866.83 | $28,550.16 | $63,943.43 |
| 2026-07-08 | $9,034,923.59 | $14,126.36 | $63,229.45 |
| 2026-07-09 | $8,894,315.11 | $14,549.16 | $62,245.95 |
| 2026-07-10 | $2,911,606.93 | $11,160.56 | $63,886.20 |
| 2026-07-11 | $2,911,606.93 | $11,160.56 | $63,886.20 |
| 2026-07-12 | $2,907,266.69 | $12,526.49 | $63,791.90 |
| 2026-07-13 | $2,906,752.96 | $11,571.57 | $63,781.39 |
| 2026-07-14 | $2,840,854.54 | $19,898.02 | $62,330.14 |
| 2026-07-15 | $2,960,480.30 | $25,306.42 | $64,960.30 |
| 2026-07-16 | $2,944,477.45 | $13,794.80 | $64,601.49 |
| 2026-07-17 | $2,900,873.11 | $10,463.73 | $63,649.95 |
| 2026-07-18 | $2,909,863.95 | $7,113.02 | $63,849.65 |
| 2026-07-19 | $2,948,019.92 | $636.62 | $64,686.88 |
| 2026-07-20 | $2,934,280.24 | $6,134.02 | $64,630.78 |
| 2026-07-20 | $2,925,098.06 | $8,765.25 | $64,166.85 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
