Linea Bridged WBTC (Linea) WBTC N/A
$64,297.00 0.12% (1d)
Market Overview
Linea Bridged WBTC (Linea) current market price is $64,297.00 with a 24 hour trading volume of $9,419. The total available supply of Linea Bridged WBTC (Linea) is 46 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,930.46K. The WBTC price is 0.1% up in the last one hour.
The high price of the Linea Bridged WBTC (Linea) is $64,946.00 and low price is $64,014.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Linea Bridged WBTC (Linea) Rank
(Not Available)
Linea Bridged WBTC (Linea) Price
$64,297.00
Market Cap
$2,930.46K 0.13%
Fully Diluted Valuation
$2,930.46K
Trading Volume(24h)
$9,419
Circulating Supply
46 WBTC
Total Supply
46 WBTC
Max Supply
(Not Available)
High(24h)
$64,946.00
Low(24h)
$64,014.00
All-time High
$126,578.00 49.2%
06 Oct 2025
All-time Low
$46,127.00 39.39%
18 Jul 2026
Cryptocurrency Linea Bridged WBTC (Linea) Calculator
Want to convert more cryptocurrencies?
Linea Bridged WBTC (Linea) Historical Data Chart
1h
0.1%
24h
0.12%
7d
1.75%
14d
0.09%
30d
0.7%
60d
1.02%
200d
23.17%
1y
44.07%
Linea Bridged WBTC (Linea) Historical Data
Historical data of Linea Bridged WBTC (Linea) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $0.00 | $1,226,399.81 | $117,916.67 |
| 2025-08-01 | $0.00 | $497,849.78 | $115,798.10 |
| 2025-08-02 | $0.00 | $716,552.71 | $113,232.28 |
| 2025-08-03 | $0.00 | $737,677.01 | $112,348.81 |
| 2025-08-04 | $0.00 | $387,098.56 | $113,847.21 |
| 2025-08-05 | $0.00 | $453,945.86 | $115,522.21 |
| 2025-08-06 | $0.00 | $742,256.15 | $114,147.65 |
| 2025-08-07 | $0.00 | $729,473.17 | $115,144.15 |
| 2025-08-08 | $0.00 | $6,758,148.36 | $117,478.04 |
| 2025-08-09 | $0.00 | $10,328,880.20 | $116,516.41 |
| 2025-08-10 | $0.00 | $5,419,043.27 | $116,129.31 |
| 2025-08-11 | $0.00 | $7,457,346.76 | $118,963.68 |
| 2025-08-12 | $0.00 | $8,378,708.39 | $118,425.35 |
| 2025-08-13 | $0.00 | $7,951,092.62 | $120,003.76 |
| 2025-08-14 | $0.00 | $10,255,491.07 | $123,133.21 |
| 2025-08-15 | $0.00 | $11,117,909.50 | $118,412.97 |
| 2025-08-16 | $0.00 | $7,419,470.20 | $117,668.35 |
| 2025-08-17 | $0.00 | $4,263,856.22 | $117,505.14 |
| 2025-08-18 | $0.00 | $6,223,215.22 | $117,493.99 |
| 2025-08-19 | $0.00 | $7,675,724.03 | $116,232.54 |
| 2025-08-20 | $0.00 | $5,633,830.56 | $112,736.16 |
| 2025-08-21 | $0.00 | $8,390,049.63 | $114,166.39 |
| 2025-08-22 | $0.00 | $7,158,512.58 | $112,550.45 |
| 2025-08-23 | $0.00 | $12,799,084.05 | $116,819.13 |
| 2025-08-24 | $0.00 | $5,770,479.01 | $115,605.19 |
| 2025-08-25 | $0.00 | $7,702,278.05 | $113,538.79 |
| 2025-08-26 | $0.00 | $7,487,746.22 | $109,889.90 |
| 2025-08-27 | $0.00 | $7,677,536.47 | $112,013.20 |
| 2025-08-28 | $0.00 | $8,127,848.74 | $111,136.95 |
| 2025-08-29 | $0.00 | $5,205,910.51 | $112,820.19 |
| 2025-08-30 | $0.00 | $8,236,462.06 | $108,915.55 |
| 2025-08-31 | $0.00 | $6,733,917.14 | $108,787.77 |
| 2025-09-01 | $0.00 | $8,305,737.63 | $108,000.81 |
| 2025-09-02 | $0.00 | $10,783,106.17 | $109,156.75 |
| 2025-09-03 | $0.00 | $10,877,139.68 | $111,301.73 |
| 2025-09-04 | $0.00 | $12,378,701.58 | $112,066.91 |
| 2025-09-05 | $0.00 | $11,061,693.35 | $110,377.94 |
| 2025-09-06 | $0.00 | $12,387,319.23 | $110,623.23 |
| 2025-09-07 | $0.00 | $5,196,314.48 | $110,039.37 |
| 2025-09-08 | $0.00 | $5,293,780.77 | $110,983.25 |
| 2025-09-09 | $0.00 | $14,271,154.99 | $112,023.18 |
| 2025-09-10 | $0.00 | $7,926,317.24 | $111,455.34 |
| 2025-09-11 | $0.00 | $17,152,189.62 | $113,617.10 |
| 2025-09-12 | $0.00 | $12,094,956.57 | $115,132.89 |
| 2025-09-13 | $0.00 | $14,193,543.24 | $116,343.67 |
| 2025-09-14 | $0.00 | $7,380,052.29 | $116,056.47 |
| 2025-09-15 | $0.00 | $8,051,586.68 | $115,264.43 |
| 2025-09-16 | $0.00 | $6,900,686.44 | $115,508.74 |
| 2025-09-17 | $0.00 | $7,422,982.98 | $116,491.14 |
| 2025-09-18 | $0.00 | $10,915,502.74 | $116,640.43 |
| 2025-09-19 | $0.00 | $6,572,445.89 | $117,267.41 |
| 2025-09-20 | $0.00 | $5,234,812.10 | $115,985.87 |
| 2025-09-21 | $0.00 | $2,111,176.60 | $115,538.86 |
| 2025-09-22 | $0.00 | $2,318,408.40 | $115,248.78 |
| 2025-09-23 | $0.00 | $9,021,343.37 | $112,484.08 |
| 2025-09-24 | $0.00 | $3,584,146.58 | $111,590.19 |
| 2025-09-25 | $0.00 | $2,965,117.50 | $113,611.97 |
| 2025-09-26 | $0.00 | $5,080,651.73 | $109,179.94 |
| 2025-09-27 | $0.00 | $3,503,967.66 | $109,877.38 |
| 2025-09-28 | $0.00 | $2,239,007.62 | $109,456.78 |
| 2025-09-29 | $0.00 | $1,869,723.36 | $112,155.42 |
| 2025-09-30 | $0.00 | $3,162,705.88 | $114,414.61 |
| 2025-10-01 | $0.00 | $3,492,702.13 | $114,405.43 |
| 2025-10-02 | $0.00 | $3,950,164.02 | $118,773.12 |
| 2025-10-03 | $0.00 | $4,406,669.08 | $120,863.14 |
| 2025-10-04 | $0.00 | $4,244,278.25 | $122,365.13 |
| 2025-10-05 | $0.00 | $1,747,146.41 | $122,127.44 |
| 2025-10-06 | $0.00 | $3,711,216.54 | $123,273.23 |
| 2025-10-07 | $0.00 | $2,878,783.01 | $124,996.72 |
| 2025-10-08 | $0.00 | $4,220,745.61 | $121,220.98 |
| 2025-10-09 | $0.00 | $1,927,870.15 | $123,203.58 |
| 2025-10-10 | $0.00 | $2,213,474.31 | $121,342.42 |
| 2025-10-11 | $0.00 | $4,371,514.09 | $113,306.63 |
| 2025-10-12 | $0.00 | $2,951,155.68 | $110,818.90 |
| 2025-10-13 | $0.00 | $3,400,684.73 | $114,904.47 |
| 2025-10-14 | $0.00 | $3,653,088.57 | $115,416.33 |
| 2025-10-15 | $0.00 | $4,287,370.91 | $113,078.21 |
| 2025-10-16 | $0.00 | $2,441,603.40 | $110,823.06 |
| 2025-10-17 | $0.00 | $2,783,387.61 | $108,159.71 |
| 2025-10-18 | $0.00 | $2,099,250.05 | $106,620.87 |
| 2025-10-19 | $0.00 | $1,561,761.48 | $107,393.99 |
| 2025-10-20 | $0.00 | $2,877,247.36 | $108,820.22 |
| 2025-10-21 | $0.00 | $1,938,448.56 | $110,431.81 |
| 2025-10-22 | $0.00 | $2,108,266.49 | $108,382.82 |
| 2025-10-23 | $0.00 | $1,090,831.56 | $107,634.57 |
| 2025-10-24 | $0.00 | $1,217,149.74 | $110,235.32 |
| 2025-10-25 | $0.00 | $1,239,877.33 | $110,979.25 |
| 2025-10-26 | $0.00 | $256,336.71 | $111,402.15 |
| 2025-10-27 | $0.00 | $1,463,955.79 | $114,213.05 |
| 2025-10-28 | $0.00 | $2,760,696.81 | $113,850.64 |
| 2025-10-29 | $0.00 | $1,625,025.42 | $112,625.57 |
| 2025-10-30 | $0.00 | $1,091,942.94 | $110,308.48 |
| 2025-10-31 | $0.00 | $1,520,921.58 | $108,368.97 |
| 2025-11-01 | $0.00 | $1,138,676.91 | $109,453.24 |
| 2025-11-02 | $0.00 | $614,818.64 | $109,998.30 |
| 2025-11-03 | $0.00 | $1,105,332.40 | $110,373.43 |
| 2025-11-04 | $0.00 | $1,965,317.65 | $106,370.11 |
| 2025-11-05 | $0.00 | $2,634,374.61 | $101,504.94 |
| 2025-11-06 | $0.00 | $1,908,286.62 | $104,945.80 |
| 2025-11-07 | $0.00 | $1,911,198.02 | $101,519.98 |
| 2025-11-08 | $0.00 | $2,311,299.98 | $103,229.77 |
| 2025-11-09 | $0.00 | $1,083,019.11 | $101,984.46 |
| 2025-11-10 | $0.00 | $1,532,148.63 | $104,937.27 |
| 2025-11-11 | $0.00 | $1,466,087.22 | $105,990.47 |
| 2025-11-12 | $0.00 | $1,989,746.12 | $102,916.58 |
| 2025-11-13 | $0.00 | $2,229,286.59 | $101,382.78 |
| 2025-11-14 | $0.00 | $1,922,429.22 | $99,612.35 |
| 2025-11-15 | $0.00 | $3,493,921.10 | $94,386.66 |
| 2025-11-16 | $0.00 | $1,136,516.19 | $95,649.60 |
| 2025-11-17 | $0.00 | $2,438,284.25 | $94,036.38 |
| 2025-11-18 | $0.00 | $2,269,622.68 | $91,997.97 |
| 2025-11-19 | $0.00 | $2,069,111.95 | $92,724.72 |
| 2025-11-20 | $0.00 | $2,425,857.27 | $91,465.50 |
| 2025-11-21 | $0.00 | $1,729,576.33 | $86,765.96 |
| 2025-11-22 | $0.00 | $3,466,478.89 | $84,897.94 |
| 2025-11-23 | $0.00 | $935,607.35 | $84,631.91 |
| 2025-11-24 | $0.00 | $1,334,857.39 | $86,565.75 |
| 2025-11-25 | $0.00 | $1,499,599.64 | $88,143.26 |
| 2025-11-26 | $0.00 | $1,591,915.25 | $87,145.44 |
| 2025-11-27 | $0.00 | $973,270.93 | $90,554.60 |
| 2025-11-28 | $0.00 | $1,209,147.83 | $91,339.22 |
| 2025-11-29 | $0.00 | $901,211.82 | $90,874.91 |
| 2025-11-30 | $0.00 | $642,520.09 | $90,860.92 |
| 2025-12-01 | $0.00 | $454,065.82 | $90,365.12 |
| 2025-12-02 | $0.00 | $1,366,154.16 | $86,207.68 |
| 2025-12-03 | $0.00 | $1,382,873.79 | $91,104.72 |
| 2025-12-04 | $0.00 | $1,133,699.67 | $94,319.45 |
| 2025-12-05 | $0.00 | $1,286,366.55 | $91,985.17 |
| 2025-12-06 | $0.00 | $1,395,114.99 | $89,312.39 |
| 2025-12-07 | $0.00 | $281,623.92 | $89,066.30 |
| 2025-12-08 | $0.00 | $1,155,673.24 | $90,287.51 |
| 2025-12-09 | $0.00 | $1,053,189.19 | $90,826.83 |
| 2025-12-10 | $0.00 | $1,286,691.78 | $92,578.56 |
| 2025-12-11 | $0.00 | $913,474.38 | $92,091.06 |
| 2025-12-12 | $0.00 | $523,718.97 | $92,479.27 |
| 2025-12-13 | $0.00 | $397,331.63 | $89,831.42 |
| 2025-12-14 | $0.00 | $218,208.28 | $90,016.85 |
| 2025-12-15 | $0.00 | $387,032.36 | $88,148.80 |
| 2025-12-16 | $0.00 | $663,010.05 | $86,184.53 |
| 2025-12-17 | $0.00 | $455,699.98 | $87,631.64 |
| 2025-12-18 | $0.00 | $431,134.03 | $85,752.61 |
| 2025-12-19 | $0.00 | $655,335.82 | $85,318.99 |
| 2025-12-20 | $0.00 | $739,594.14 | $87,844.41 |
| 2025-12-21 | $0.00 | $64,883.17 | $88,075.02 |
| 2025-12-22 | $0.00 | $245,022.28 | $88,404.57 |
| 2025-12-23 | $0.00 | $401,953.89 | $88,336.03 |
| 2025-12-24 | $0.00 | $430,624.34 | $87,183.30 |
| 2025-12-25 | $0.00 | $212,010.20 | $87,310.32 |
| 2025-12-26 | $0.00 | $148,638.89 | $86,894.25 |
| 2025-12-27 | $0.00 | $221,253.92 | $87,300.43 |
| 2025-12-28 | $0.00 | $81,787.55 | $87,512.01 |
| 2025-12-29 | $0.00 | $79,192.16 | $87,592.64 |
| 2025-12-30 | $12,430,128.47 | $384,776.52 | $86,991.06 |
| 2025-12-31 | $12,611,769.88 | $332,321.34 | $88,249.12 |
| 2026-01-01 | $12,368,022.37 | $2,075.50 | $86,556.33 |
| 2026-01-02 | $12,130,251.63 | $7,974.83 | $84,892.31 |
| 2026-01-03 | $12,836,250.42 | $290,202.10 | $89,833.17 |
| 2026-01-04 | $12,963,999.17 | $107,814.43 | $90,727.21 |
| 2026-01-05 | $13,059,631.79 | $86,194.09 | $91,396.49 |
| 2026-01-06 | $13,373,405.69 | $150,983.51 | $93,592.40 |
| 2026-01-07 | $13,354,715.87 | $274,669.27 | $93,461.60 |
| 2026-01-08 | $13,040,615.20 | $46,807.64 | $91,263.40 |
| 2026-01-09 | $12,970,069.14 | $65,699.02 | $90,769.69 |
| 2026-01-10 | $12,917,937.10 | $143,012.15 | $90,404.85 |
| 2026-01-11 | $12,354,107.18 | $7,077.69 | $86,458.94 |
| 2026-01-12 | $12,958,917.39 | $92,423.69 | $90,691.65 |
| 2026-01-13 | $12,981,824.90 | $128,240.90 | $90,851.96 |
| 2026-01-14 | $13,599,843.37 | $124,765.84 | $95,177.10 |
| 2026-01-15 | $13,843,080.34 | $36,790.89 | $96,879.37 |
| 2026-01-16 | $13,615,373.68 | $319,468.38 | $95,285.79 |
| 2026-01-17 | $13,621,168.04 | $105,321.47 | $95,326.34 |
| 2026-01-18 | $13,494,353.10 | $794.30 | $94,438.84 |
| 2026-01-19 | $13,382,882.46 | $2,570.85 | $93,658.72 |
| 2026-01-20 | $13,183,870.63 | $157,909.60 | $92,265.96 |
| 2026-01-21 | $12,580,187.44 | $241,956.48 | $88,041.14 |
| 2026-01-22 | $12,727,727.46 | $316,598.51 | $89,073.69 |
| 2026-01-23 | $12,704,177.43 | $74,450.99 | $88,908.87 |
| 2026-01-24 | $12,751,954.76 | $83,783.78 | $89,243.24 |
| 2026-01-25 | $12,601,815.34 | $24,253.83 | $88,192.50 |
| 2026-01-26 | $12,325,437.17 | $116,818.88 | $86,258.30 |
| 2026-01-27 | $12,580,810.70 | $45,907.87 | $88,045.51 |
| 2026-01-28 | $12,763,844.98 | $50,100.60 | $89,326.45 |
| 2026-01-29 | $12,679,284.05 | $94,191.86 | $88,734.66 |
| 2026-01-30 | $12,041,569.87 | $83,434.13 | $84,271.68 |
| 2026-01-31 | $11,989,594.48 | $357,126.95 | $83,907.94 |
| 2026-02-01 | $11,199,296.11 | $176,385.65 | $78,377.12 |
| 2026-02-02 | $10,864,369.18 | $324,396.87 | $76,033.17 |
| 2026-02-03 | $11,186,026.71 | $123,347.98 | $78,284.25 |
| 2026-02-04 | $10,740,376.93 | $180,043.33 | $75,165.42 |
| 2026-02-05 | $10,420,235.10 | $127,884.35 | $72,924.94 |
| 2026-02-06 | $8,982,593.64 | $184,469.30 | $62,863.75 |
| 2026-02-07 | $10,035,245.33 | $109,788.13 | $70,230.63 |
| 2026-02-08 | $9,875,761.61 | $220,136.37 | $69,114.50 |
| 2026-02-09 | $10,027,296.99 | $42,931.31 | $70,175.00 |
| 2026-02-10 | $10,016,621.50 | $62,556.11 | $70,100.29 |
| 2026-02-11 | $9,829,482.01 | $67,800.09 | $68,790.62 |
| 2026-02-12 | $9,538,352.69 | $39,097.49 | $66,753.18 |
| 2026-02-13 | $9,455,389.62 | $26,052.71 | $66,172.57 |
| 2026-02-14 | $9,832,354.10 | $3,822.14 | $68,810.72 |
| 2026-02-15 | $9,972,602.72 | $9,447.40 | $69,792.23 |
| 2026-02-16 | $9,794,511.42 | $2,199.60 | $68,545.88 |
| 2026-02-17 | $9,804,286.26 | $43,712.67 | $68,614.29 |
| 2026-02-18 | $9,649,470.28 | $94.06 | $67,530.82 |
| 2026-02-19 | $9,467,987.32 | $48,613.66 | $66,260.73 |
| 2026-02-20 | $9,537,012.45 | $56,352.53 | $66,743.80 |
| 2026-02-21 | $9,689,073.43 | $46,090.32 | $67,807.98 |
| 2026-02-22 | $9,692,117.52 | $25,464.28 | $67,829.28 |
| 2026-02-23 | $9,278,419.72 | $697.66 | $64,934.06 |
| 2026-02-24 | $9,221,540.38 | $73,255.24 | $64,536.00 |
| 2026-02-25 | $9,137,643.49 | $37,170.31 | $63,948.85 |
| 2026-02-26 | $9,679,324.93 | $66,625.08 | $67,739.76 |
| 2026-02-27 | $9,622,341.63 | $98,162.05 | $67,340.96 |
| 2026-02-28 | $9,384,632.31 | $43,422.90 | $65,677.38 |
| 2026-03-01 | $9,565,528.85 | $57,915.84 | $66,943.37 |
| 2026-03-02 | $9,364,267.61 | $96,954.47 | $65,534.86 |
| 2026-03-03 | $9,816,044.56 | $81,825.01 | $68,696.57 |
| 2026-03-04 | $9,718,557.20 | $32,407.84 | $68,014.32 |
| 2026-03-05 | $10,359,805.07 | $3,717.69 | $72,502.03 |
| 2026-03-06 | $10,116,864.97 | $32,578.09 | $70,801.84 |
| 2026-03-07 | $9,705,504.00 | $32,696.78 | $67,922.97 |
| 2026-03-08 | $9,629,086.34 | $3,313.95 | $67,388.17 |
| 2026-03-09 | $9,404,310.28 | $63,288.66 | $65,815.09 |
| 2026-03-10 | $9,758,853.68 | $55,316.74 | $68,296.33 |
| 2026-03-11 | $9,960,423.93 | $58,725.65 | $69,707.00 |
| 2026-03-12 | $10,019,716.14 | $27,774.81 | $70,121.95 |
| 2026-03-13 | $10,052,013.38 | $41,478.48 | $70,347.98 |
| 2026-03-14 | $10,097,958.24 | $109,222.92 | $70,669.52 |
| 2026-03-15 | $10,134,346.02 | $17,956.93 | $70,924.17 |
| 2026-03-16 | $10,387,692.69 | $75,432.59 | $72,697.20 |
| 2026-03-17 | $10,673,098.81 | $62,732.40 | $74,694.58 |
| 2026-03-18 | $10,551,793.44 | $51,738.95 | $73,845.64 |
| 2026-03-19 | $10,174,693.14 | $122,654.21 | $71,206.54 |
| 2026-03-20 | $9,996,533.34 | $45,389.33 | $69,959.71 |
| 2026-03-21 | $10,063,395.84 | $26,869.37 | $70,427.64 |
| 2026-03-22 | $9,813,276.74 | $31,298.03 | $68,677.20 |
| 2026-03-23 | $9,687,548.46 | $36,436.68 | $67,797.31 |
| 2026-03-24 | $10,112,336.22 | $121,643.42 | $70,770.14 |
| 2026-03-25 | $10,075,922.69 | $1,989.79 | $70,515.31 |
| 2026-03-26 | $10,165,435.48 | $54,049.59 | $71,141.75 |
| 2026-03-27 | $9,818,683.49 | $37,254.99 | $68,715.04 |
| 2026-03-28 | $9,447,363.75 | $63,850.52 | $66,116.40 |
| 2026-03-29 | $9,463,537.84 | $690.28 | $66,229.59 |
| 2026-03-30 | $9,419,587.83 | $34,747.84 | $65,922.01 |
| 2026-03-31 | $9,510,590.41 | $65,382.34 | $66,558.89 |
| 2026-04-01 | $9,734,569.98 | $22,077.93 | $68,126.38 |
| 2026-04-02 | $9,762,768.04 | $45,077.25 | $68,323.72 |
| 2026-04-03 | $9,550,698.21 | $30,111.59 | $66,839.58 |
| 2026-04-04 | $9,386,322.66 | $10,588.38 | $65,689.21 |
| 2026-04-05 | $9,596,527.81 | $29,625.12 | $67,160.31 |
| 2026-04-06 | $9,853,821.32 | $67,101.47 | $68,960.95 |
| 2026-04-07 | $9,791,109.61 | $38,432.77 | $68,522.07 |
| 2026-04-08 | $10,272,316.28 | $2,420.05 | $71,889.75 |
| 2026-04-09 | $10,141,663.98 | $48,855.77 | $70,975.39 |
| 2026-04-10 | $10,228,302.04 | $23,647.76 | $71,581.72 |
| 2026-04-11 | $10,416,637.66 | $18,103.54 | $72,899.76 |
| 2026-04-12 | $10,432,930.40 | $44,355.89 | $73,013.79 |
| 2026-04-13 | $10,098,974.36 | $16,427.67 | $70,676.63 |
| 2026-04-14 | $10,634,353.29 | $56,254.05 | $74,423.42 |
| 2026-04-15 | $10,497,252.52 | $73,221.30 | $73,463.94 |
| 2026-04-16 | $10,685,383.06 | $1,110.03 | $74,780.55 |
| 2026-04-17 | $10,693,590.06 | $106,761.89 | $74,837.99 |
| 2026-04-18 | $10,984,899.49 | $117,669.65 | $76,876.69 |
| 2026-04-19 | $10,805,623.53 | $27,937.56 | $75,622.04 |
| 2026-04-20 | $10,533,211.63 | $18,655.89 | $73,715.59 |
| 2026-04-21 | $10,810,219.21 | $60,554.08 | $75,654.20 |
| 2026-04-22 | $10,871,207.74 | $33,474.13 | $76,081.03 |
| 2026-04-23 | $11,143,504.69 | $69,018.34 | $77,986.67 |
| 2026-04-24 | $11,151,480.51 | $33,798.29 | $78,042.49 |
| 2026-04-25 | $11,025,239.44 | $18,146.70 | $77,159.00 |
| 2026-04-26 | $11,040,852.09 | $8,194.38 | $77,268.26 |
| 2026-04-27 | $11,216,662.31 | $13,203.05 | $78,498.65 |
| 2026-04-28 | $11,003,596.87 | $38,741.96 | $77,007.54 |
| 2026-04-29 | $10,872,894.63 | $23,188.67 | $76,092.83 |
| 2026-04-30 | $10,799,865.17 | $23,959.55 | $75,581.74 |
| 2026-05-01 | $10,864,097.45 | $36,008.20 | $76,031.26 |
| 2026-05-02 | $11,138,114.53 | $24,907.85 | $77,948.95 |
| 2026-05-03 | $11,202,273.07 | $10,927.82 | $78,397.95 |
| 2026-05-04 | $11,195,017.12 | $152.37 | $78,347.17 |
| 2026-05-05 | $11,340,217.60 | $22,386.26 | $79,363.34 |
| 2026-05-06 | $11,527,177.61 | $21,715.19 | $80,671.76 |
| 2026-05-07 | $11,599,389.20 | $7,208.22 | $81,177.13 |
| 2026-05-08 | $11,395,772.51 | $5,086.05 | $79,752.14 |
| 2026-05-09 | $11,408,826.31 | $17,618.20 | $79,843.49 |
| 2026-05-10 | $11,487,730.84 | $6,113.39 | $80,395.70 |
| 2026-05-11 | $11,710,900.34 | $9,516.52 | $81,957.53 |
| 2026-05-12 | $11,638,221.09 | $15,070.34 | $81,448.89 |
| 2026-05-13 | $11,465,472.10 | $840.42 | $80,239.92 |
| 2026-05-14 | $11,295,411.69 | $17,673.14 | $79,049.77 |
| 2026-05-15 | $11,546,822.19 | $18,891.33 | $80,809.24 |
| 2026-05-16 | $11,268,164.34 | $12,210.62 | $78,859.09 |
| 2026-05-17 | $11,082,172.01 | $10,470.06 | $77,557.44 |
| 2026-05-18 | $11,026,061.02 | $22,733.99 | $77,164.75 |
| 2026-05-19 | $10,976,438.13 | $10,282.49 | $76,817.47 |
| 2026-05-20 | $10,932,533.42 | $3,692.72 | $76,510.21 |
| 2026-05-21 | $10,989,982.04 | $158.50 | $76,912.26 |
| 2026-05-22 | $11,045,496.72 | $4,815.65 | $77,300.77 |
| 2026-05-23 | $10,752,802.24 | $23,505.00 | $75,252.38 |
| 2026-05-24 | $10,941,868.27 | $30,547.74 | $76,575.54 |
| 2026-05-25 | $10,958,234.23 | $18,774.57 | $76,690.07 |
| 2026-05-26 | $11,003,104.07 | $3,794.64 | $77,004.09 |
| 2026-05-27 | $10,797,260.16 | $18,862.32 | $75,563.51 |
| 2026-05-28 | $10,589,215.53 | $13,187.49 | $74,107.53 |
| 2026-05-29 | $10,466,259.80 | $15,293.32 | $73,247.04 |
| 2026-05-30 | $10,463,032.12 | $18,760.42 | $73,224.45 |
| 2026-05-31 | $10,541,681.00 | $41.95 | $73,774.87 |
| 2026-06-17 | $9,365,158.41 | $24,174.63 | $65,541.09 |
| 2026-06-18 | $9,194,387.80 | $10,732.06 | $64,345.97 |
| 2026-06-19 | $8,984,295.22 | $28,863.85 | $62,875.66 |
| 2026-06-20 | $9,036,577.99 | $12,886.59 | $63,241.56 |
| 2026-06-21 | $8,929,804.78 | $10,029.55 | $62,494.32 |
| 2026-06-22 | $9,038,085.31 | $10,294.14 | $63,252.11 |
| 2026-06-23 | $9,127,825.00 | $18,004.31 | $63,880.14 |
| 2026-06-24 | $8,922,571.35 | $17,087.58 | $62,443.69 |
| 2026-06-25 | $8,702,575.81 | $33,452.99 | $60,904.08 |
| 2026-06-26 | $8,523,593.64 | $23,049.39 | $59,651.49 |
| 2026-06-27 | $8,526,706.72 | $27,196.05 | $59,673.28 |
| 2026-06-28 | $8,567,119.40 | $15,693.97 | $59,956.10 |
| 2026-06-29 | $8,242,355.56 | $6,570.98 | $57,683.27 |
| 2026-06-30 | $8,582,815.42 | $16,321.60 | $60,065.95 |
| 2026-07-01 | $8,361,124.15 | $8,930.66 | $58,514.46 |
| 2026-07-02 | $8,573,022.76 | $10,778.85 | $59,997.41 |
| 2026-07-03 | $8,783,719.10 | $833.67 | $61,471.95 |
| 2026-07-04 | $8,916,090.59 | $14,990.68 | $62,398.34 |
| 2026-07-05 | $8,997,154.07 | $17,993.76 | $62,965.65 |
| 2026-07-06 | $9,078,324.78 | $17,221.89 | $63,533.72 |
| 2026-07-07 | $9,133,555.59 | $2,028.30 | $63,920.25 |
| 2026-07-08 | $9,045,720.25 | $13,083.83 | $63,305.54 |
| 2026-07-09 | $8,445,816.24 | $1,597.98 | $59,107.17 |
| 2026-07-10 | $8,743,188.29 | $5.80 | $61,188.30 |
| 2026-07-11 | $2,896,990.07 | $428.57 | $63,567.16 |
| 2026-07-12 | $2,900,439.36 | $12,547.28 | $63,642.85 |
| 2026-07-13 | $3,048,910.35 | $1,082.83 | $66,900.67 |
| 2026-07-14 | $2,837,795.16 | $19,787.99 | $62,268.28 |
| 2026-07-15 | $2,957,866.58 | $24,999.13 | $64,902.94 |
| 2026-07-16 | $2,943,485.76 | $13,802.29 | $64,587.39 |
| 2026-07-17 | $2,899,803.34 | $9,268.23 | $63,628.89 |
| 2026-07-18 | $2,911,876.95 | $5,922.44 | $63,893.82 |
| 2026-07-19 | $2,950,078.63 | $529.08 | $64,732.06 |
| 2026-07-20 | $2,946,163.66 | $5,898.39 | $64,646.15 |
| 2026-07-21 | $2,972,395.38 | $10,078.12 | $65,221.74 |
| 2026-07-22 | $3,024,089.70 | $24,125.41 | $66,356.04 |
| 2026-07-23 | $2,957,322.42 | $17,492.52 | $64,891.00 |
| 2026-07-24 | $2,939,805.67 | $1,578.77 | $64,506.64 |
| 2026-07-25 | $2,937,654.38 | $2,763.70 | $64,459.44 |
| 2026-07-26 | $2,828,084.84 | $1,090.80 | $62,055.21 |
| 2026-07-27 | $2,976,908.28 | $6,818.15 | $65,320.77 |
| 2026-07-28 | $2,901,113.69 | $6,381.36 | $63,657.64 |
| 2026-07-29 | $2,913,924.12 | $10,155.39 | $63,938.74 |
| 2026-07-30 | $2,912,847.09 | $15,190.93 | $63,915.10 |
| 2026-07-30 | $2,939,440.69 | $5,853.91 | $64,498.63 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
