Linea Bridged UNI (Linea) UNI N/A
$3.76 0% (1d)
Market Overview
Linea Bridged UNI (Linea) current market price is $3.76 with a 24 hour trading volume of $52. The total available supply of Linea Bridged UNI (Linea) is 1,338 UNI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UNI price is 0.31% up in the last one hour.
The high price of the Linea Bridged UNI (Linea) is $3.82 and low price is $3.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Linea Bridged UNI (Linea) Rank
(Not Available)
Linea Bridged UNI (Linea) Price
$3.76
Market Cap
$0 0%
Fully Diluted Valuation
$5,036
Trading Volume(24h)
$52
Circulating Supply
0 UNI
Total Supply
1,338 UNI
Max Supply
(Not Available)
High(24h)
$3.82
Low(24h)
$3.30
All-time High
$17.41 78.38%
13 Dec 2024
All-time Low
$3.05 23.42%
17 Jun 2026
Cryptocurrency Linea Bridged UNI (Linea) Calculator
Want to convert more cryptocurrencies?
Linea Bridged UNI (Linea) Historical Data Chart
1h
0.31%
24h
0%
7d
0%
14d
0%
30d
3.45%
60d
0%
200d
9.26%
1y
64.29%
Linea Bridged UNI (Linea) Historical Data
Historical data of Linea Bridged UNI (Linea) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $0.00 | $121.39 | $9.62 |
| 2025-08-07 | $0.00 | $13.45 | $9.81 |
| 2025-08-08 | $0.00 | $18.66 | $10.38 |
| 2025-08-09 | $0.00 | $1,436.71 | $10.67 |
| 2025-08-10 | $0.00 | $1,079.26 | $11.16 |
| 2025-08-11 | $0.00 | $816.96 | $10.99 |
| 2025-08-12 | $0.00 | $2,917.19 | $11.03 |
| 2025-08-13 | $0.00 | $1,669.99 | $11.60 |
| 2025-08-14 | $0.00 | $1,791.06 | $11.91 |
| 2025-08-15 | $0.00 | $3,287.82 | $11.06 |
| 2025-08-16 | $0.00 | $1,098.26 | $10.84 |
| 2025-08-17 | $0.00 | $202.82 | $10.70 |
| 2025-08-18 | $0.00 | $96.09 | $10.78 |
| 2025-08-19 | $0.00 | $995.74 | $10.58 |
| 2025-08-20 | $0.00 | $129.13 | $10.27 |
| 2025-08-21 | $0.00 | $277.59 | $10.56 |
| 2025-08-22 | $0.00 | $168.03 | $10.48 |
| 2025-08-23 | $0.00 | $2,703.55 | $11.36 |
| 2025-08-24 | $0.00 | $222.97 | $11.23 |
| 2025-08-25 | $0.00 | $904.56 | $11.24 |
| 2025-08-26 | $0.00 | $1,613.40 | $10.34 |
| 2025-08-27 | $0.00 | $323.19 | $8.05 |
| 2025-08-28 | $0.00 | $202.74 | $10.41 |
| 2025-08-29 | $0.00 | $28.23 | $10.43 |
| 2025-08-30 | $0.00 | $176.34 | $10.09 |
| 2025-08-31 | $0.00 | $58.24 | $10.12 |
| 2025-09-01 | $0.00 | $79.89 | $9.84 |
| 2025-09-02 | $0.00 | $27.14 | $7.65 |
| 2025-09-03 | $0.00 | $19.71 | $7.66 |
| 2025-09-04 | $0.00 | $11.90 | $7.83 |
| 2025-09-05 | $0.00 | $44.12 | $7.46 |
| 2025-09-06 | $0.00 | $1.35 | $7.49 |
| 2025-09-07 | $0.00 | $67.55 | $8.84 |
| 2025-09-08 | $0.00 | $29.91 | $9.50 |
| 2025-09-09 | $0.00 | $51.07 | $9.96 |
| 2025-09-10 | $0.00 | $143.74 | $9.97 |
| 2025-09-11 | $0.00 | $24.08 | $7.68 |
| 2025-09-12 | $0.00 | $21.58 | $7.77 |
| 2025-09-13 | $0.00 | $191.18 | $8.26 |
| 2025-09-14 | $0.00 | $60.45 | $8.41 |
| 2025-09-15 | $0.00 | $44.32 | $9.30 |
| 2025-09-16 | $0.00 | $18.48 | $8.01 |
| 2025-09-18 | $0.00 | $79.34 | $9.30 |
| 2025-09-19 | $0.00 | $70.50 | $8.15 |
| 2025-09-20 | $0.00 | $3.03 | $7.95 |
| 2025-09-21 | $0.00 | $8.08 | $7.97 |
| 2025-09-23 | $0.00 | $1.94 | $7.45 |
| 2025-09-24 | $0.00 | $14.15 | $7.41 |
| 2025-09-25 | $0.00 | $1,658.63 | $7.13 |
| 2025-09-26 | $0.00 | $643.73 | $6.96 |
| 2025-09-27 | $0.00 | $6.37 | $7.07 |
| 2025-09-28 | $0.00 | $14.29 | $7.03 |
| 2025-09-29 | $0.00 | $10.56 | $7.22 |
| 2025-10-03 | $0.00 | $1.20 | $8.03 |
| 2025-10-04 | $0.00 | $31.68 | $7.92 |
| 2025-10-05 | $0.00 | $212.97 | $9.63 |
| 2025-10-06 | $0.00 | $7.74 | $7.90 |
| 2025-10-07 | $0.00 | $45.40 | $8.09 |
| 2025-10-08 | $0.00 | $1.15 | $7.59 |
| 2025-10-09 | $0.00 | $391.47 | $6.52 |
| 2025-10-10 | $0.00 | $818.38 | $7.39 |
| 2025-10-11 | $0.00 | $383.01 | $6.96 |
| 2025-10-12 | $0.00 | $178.13 | $6.18 |
| 2025-10-13 | $0.00 | $14.34 | $6.27 |
| 2025-10-14 | $0.00 | $205.76 | $6.41 |
| 2025-10-15 | $0.00 | $87.67 | $6.53 |
| 2025-10-16 | $0.00 | $5.83 | $6.38 |
| 2025-10-17 | $0.00 | $5.80 | $6.35 |
| 2025-10-18 | $0.00 | $16.16 | $6.26 |
| 2025-10-19 | $0.00 | $9.42 | $6.18 |
| 2025-10-20 | $0.00 | $70.89 | $6.33 |
| 2025-10-21 | $0.00 | $3.71 | $6.32 |
| 2025-10-22 | $0.00 | $59.25 | $6.09 |
| 2025-10-23 | $0.00 | $64.15 | $6.18 |
| 2025-10-24 | $0.00 | $48.88 | $6.34 |
| 2025-10-25 | $0.00 | $5.70 | $6.45 |
| 2025-10-26 | $0.00 | $41.01 | $6.52 |
| 2025-10-27 | $0.00 | $35.69 | $6.83 |
| 2025-10-28 | $0.00 | $210.32 | $6.69 |
| 2025-10-29 | $0.00 | $169.58 | $6.39 |
| 2025-10-30 | $0.00 | $17.07 | $6.29 |
| 2025-10-31 | $0.00 | $88.15 | $6.05 |
| 2025-11-01 | $0.00 | $8.87 | $5.97 |
| 2025-11-02 | $0.00 | $125.50 | $6.19 |
| 2025-11-03 | $0.00 | $40.70 | $5.92 |
| 2025-11-04 | $0.00 | $33.75 | $5.70 |
| 2025-11-05 | $0.00 | $47.79 | $5.37 |
| 2025-11-06 | $0.00 | $5.29 | $5.54 |
| 2025-11-07 | $0.00 | $34.94 | $5.44 |
| 2025-11-08 | $0.00 | $80.44 | $5.61 |
| 2025-11-09 | $0.00 | $47.81 | $5.62 |
| 2025-11-10 | $0.00 | $119.08 | $6.14 |
| 2025-11-11 | $0.00 | $3,996.12 | $9.54 |
| 2025-11-12 | $0.00 | $3,806.87 | $8.64 |
| 2025-11-13 | $0.00 | $1,631.93 | $7.95 |
| 2025-11-14 | $0.00 | $280.67 | $7.69 |
| 2025-11-15 | $0.00 | $20.49 | $7.34 |
| 2025-11-16 | $0.00 | $28.18 | $7.33 |
| 2025-11-17 | $0.00 | $203.18 | $7.38 |
| 2025-11-18 | $0.00 | $1,419.08 | $7.35 |
| 2025-11-19 | $0.00 | $92.12 | $7.64 |
| 2025-11-20 | $0.00 | $766.10 | $7.25 |
| 2025-11-21 | $0.00 | $83.52 | $6.71 |
| 2025-11-22 | $0.00 | $118.52 | $6.49 |
| 2025-11-23 | $0.00 | $231.97 | $6.55 |
| 2025-11-25 | $0.00 | $510.29 | $6.66 |
| 2025-11-26 | $0.00 | $517.61 | $6.76 |
| 2025-11-27 | $0.00 | $62.92 | $6.97 |
| 2025-11-28 | $0.00 | $62.64 | $6.94 |
| 2025-11-29 | $0.00 | $13.37 | $5.51 |
| 2025-11-30 | $0.00 | $6.88 | $5.43 |
| 2025-12-01 | $0.00 | $33.60 | $6.93 |
| 2025-12-02 | $0.00 | $7.37 | $6.44 |
| 2025-12-03 | $0.00 | $19.35 | $5.38 |
| 2025-12-04 | $0.00 | $20.38 | $5.71 |
| 2025-12-07 | $0.00 | $41.27 | $5.42 |
| 2025-12-08 | $0.00 | $43.11 | $5.52 |
| 2025-12-09 | $0.00 | $9.61 | $5.47 |
| 2025-12-15 | $0.00 | $20.32 | $5.44 |
| 2025-12-16 | $0.00 | $24.42 | $5.10 |
| 2025-12-18 | $0.00 | $3.11 | $4.85 |
| 2025-12-19 | $0.00 | $39.82 | $5.26 |
| 2025-12-20 | $0.00 | $10.01 | $5.56 |
| 2025-12-21 | $0.00 | $10.00 | $5.56 |
| 2026-01-08 | $0.00 | $9.86 | $5.57 |
| 2026-01-09 | $0.00 | $9.85 | $5.56 |
| 2026-01-10 | $0.00 | $47.27 | $6.26 |
| 2026-01-11 | $0.00 | $46.22 | $6.12 |
| 2026-01-12 | $0.00 | $20.24 | $5.47 |
| 2026-01-13 | $0.00 | $61.81 | $5.34 |
| 2026-01-14 | $0.00 | $20.35 | $5.66 |
| 2026-01-15 | $0.00 | $25.52 | $5.77 |
| 2026-01-16 | $0.00 | $128.92 | $5.38 |
| 2026-01-17 | $0.00 | $8.15 | $5.31 |
| 2026-01-18 | $0.00 | $39.77 | $5.39 |
| 2026-01-19 | $0.00 | $58.62 | $5.24 |
| 2026-01-20 | $0.00 | $24.24 | $5.20 |
| 2026-01-21 | $0.00 | $17.53 | $4.71 |
| 2026-01-22 | $0.00 | $219.43 | $5.22 |
| 2026-01-23 | $0.00 | $27.17 | $4.93 |
| 2026-01-24 | $0.00 | $70.59 | $5.01 |
| 2026-01-25 | $0.00 | $18.97 | $4.91 |
| 2026-01-26 | $0.00 | $31.19 | $4.75 |
| 2026-01-27 | $0.00 | $8.99 | $4.87 |
| 2026-01-28 | $0.00 | $159.81 | $4.42 |
| 2026-01-29 | $0.00 | $69.77 | $4.53 |
| 2026-01-30 | $0.00 | $27.50 | $4.49 |
| 2026-01-31 | $0.00 | $6.09 | $4.25 |
| 2026-02-01 | $0.00 | $240.78 | $3.89 |
| 2026-02-02 | $0.00 | $18.94 | $3.68 |
| 2026-02-03 | $0.00 | $20.52 | $3.88 |
| 2026-02-04 | $0.00 | $40.82 | $3.87 |
| 2026-02-05 | $0.00 | $40.29 | $3.41 |
| 2026-02-06 | $0.00 | $37.64 | $3.19 |
| 2026-02-09 | $0.00 | $50.05 | $3.38 |
| 2026-02-10 | $0.00 | $244.90 | $3.46 |
| 2026-02-11 | $0.00 | $13.88 | $3.28 |
| 2026-02-12 | $0.00 | $93.25 | $3.46 |
| 2026-02-13 | $0.00 | $52.69 | $3.33 |
| 2026-02-14 | $0.00 | $1.45 | $3.46 |
| 2026-02-15 | $0.00 | $24.24 | $3.64 |
| 2026-02-16 | $0.00 | $20.04 | $3.50 |
| 2026-02-17 | $0.00 | $20.42 | $3.57 |
| 2026-02-18 | $0.00 | $21.20 | $4.03 |
| 2026-02-19 | $0.00 | $21.29 | $4.04 |
| 2026-02-20 | $0.00 | $9.08 | $3.43 |
| 2026-02-22 | $0.00 | $61.87 | $4.59 |
| 2026-02-23 | $0.00 | $111.91 | $4.01 |
| 2026-02-27 | $0.00 | $41.80 | $3.79 |
| 2026-03-02 | $0.00 | $56.76 | $3.87 |
| 2026-03-03 | $0.00 | $58.85 | $4.02 |
| 2026-03-04 | $0.00 | $18.61 | $3.49 |
| 2026-03-07 | $0.00 | $20.65 | $3.48 |
| 2026-03-08 | $0.00 | $20.55 | $3.47 |
| 2026-03-09 | $0.00 | $94.84 | $3.28 |
| 2026-03-10 | $0.00 | $101.98 | $3.47 |
| 2026-03-16 | $0.00 | $1.47 | $4.06 |
| 2026-03-17 | $0.00 | $65.36 | $5.01 |
| 2026-03-18 | $0.00 | $18.94 | $3.92 |
| 2026-03-19 | $0.00 | $47.65 | $3.84 |
| 2026-03-21 | $0.00 | $60.41 | $3.95 |
| 2026-03-22 | $0.00 | $58.48 | $3.83 |
| 2026-03-23 | $0.00 | $25.14 | $3.55 |
| 2026-03-24 | $0.00 | $12.20 | $3.68 |
| 2026-03-26 | $0.00 | $6.75 | $3.69 |
| 2026-03-27 | $0.00 | $7.45 | $3.53 |
| 2026-04-02 | $0.00 | $85.21 | $3.34 |
| 2026-04-03 | $0.00 | $84.97 | $3.33 |
| 2026-04-04 | $0.00 | $2.85 | $3.10 |
| 2026-04-06 | $0.00 | $7.49 | $3.27 |
| 2026-04-07 | $0.00 | $7.36 | $3.21 |
| 2026-04-11 | $0.00 | $3.33 | $3.40 |
| 2026-04-12 | $0.00 | $5.96 | $3.46 |
| 2026-04-13 | $0.00 | $42.43 | $3.22 |
| 2026-04-18 | $0.00 | $1.26 | $3.44 |
| 2026-04-19 | $0.00 | $2.46 | $3.36 |
| 2026-04-20 | $0.00 | $16.31 | $3.40 |
| 2026-04-21 | $0.00 | $7.43 | $3.41 |
| 2026-04-22 | $0.00 | $1.43 | $3.43 |
| 2026-04-23 | $0.00 | $1.41 | $3.40 |
| 2026-04-24 | $0.00 | $10.92 | $3.42 |
| 2026-04-25 | $0.00 | $4.09 | $3.35 |
| 2026-04-28 | $0.00 | $2.34 | $3.32 |
| 2026-04-29 | $0.00 | $2.24 | $3.30 |
| 2026-04-30 | $0.00 | $77.63 | $3.36 |
| 2026-05-01 | $0.00 | $122.17 | $3.34 |
| 2026-05-02 | $0.00 | $16.87 | $3.33 |
| 2026-05-03 | $0.00 | $1.82 | $3.32 |
| 2026-05-04 | $0.00 | $44.12 | $3.40 |
| 2026-05-05 | $0.00 | $6.67 | $3.40 |
| 2026-05-08 | $0.00 | $68.87 | $3.42 |
| 2026-05-10 | $0.00 | $99.74 | $3.69 |
| 2026-05-11 | $0.00 | $4.79 | $3.79 |
| 2026-05-12 | $0.00 | $1.49 | $3.71 |
| 2026-05-13 | $0.00 | $12.42 | $3.75 |
| 2026-05-14 | $0.00 | $24.33 | $3.67 |
| 2026-05-16 | $0.00 | $11.47 | $3.68 |
| 2026-05-17 | $0.00 | $39.72 | $3.55 |
| 2026-05-18 | $0.00 | $14.10 | $3.43 |
| 2026-05-19 | $0.00 | $7.74 | $3.35 |
| 2026-05-20 | $0.00 | $23.21 | $3.35 |
| 2026-05-21 | $0.00 | $85.67 | $3.42 |
| 2026-05-22 | $0.00 | $85.64 | $3.42 |
| 2026-06-17 | $0.00 | $85.32 | $3.15 |
| 2026-06-18 | $0.00 | $21.57 | $3.08 |
| 2026-07-11 | $0.00 | $28.45 | $3.53 |
| 2026-07-12 | $0.00 | $27.86 | $3.46 |
| 2026-07-13 | $0.00 | $8.20 | $4.10 |
| 2026-07-20 | $0.00 | $2.06 | $3.94 |
| 2026-08-01 | $0.00 | $26.52 | $3.75 |
| 2026-08-02 | $0.00 | $15.11 | $3.77 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
