老子 (Laozi) 老子 #3346
$0.00067109 0.51% (1d)
Market Overview
老子 (Laozi) current market price is $0.00067109 with a 24 hour trading volume of $385.97K. The total available supply of 老子 (Laozi) is 1.00B 老子 with a maximum supply of 1.00B 老子. It has secured Rank 3346 in the cryptocurrency market with a marketcap of $671.27K. The 老子 price is 0.69% up in the last one hour.
The high price of the 老子 (Laozi) is $0.00070502 and low price is $0.00064343 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
老子 (Laozi) Rank
3346
老子 (Laozi) Price
$0.00067109
Market Cap
$671.27K 0.48%
Fully Diluted Valuation
$671.27K
Trading Volume(24h)
$385.97K
Circulating Supply
1.00B 老子
Total Supply
1.00B 老子
Max Supply
1.00B 老子
High(24h)
$0.00070502
Low(24h)
$0.00064343
All-time High
$0.0146 95.42%
12 Jan 2026
All-time Low
$0.00033344 101.26%
10 Mar 2026
Cryptocurrency 老子 (Laozi) Calculator
Want to convert more cryptocurrencies?
老子 (Laozi) Historical Data Chart
1h
0.69%
24h
0.51%
7d
0.6%
14d
8.97%
30d
32.04%
60d
7.44%
200d
36.79%
1y
0%
老子 (Laozi) Historical Data
Historical data of 老子 (Laozi) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-12 | $0.00 | $25,156,797.71 | $0.01 |
| 2026-01-13 | $0.00 | $26,982,100.70 | $0.01 |
| 2026-01-14 | $7,924,122.29 | $10,334,965.59 | $0.01 |
| 2026-01-15 | $4,761,915.93 | $16,163,497.56 | $0.00 |
| 2026-01-16 | $4,167,700.61 | $8,187,637.81 | $0.00 |
| 2026-01-17 | $4,706,106.89 | $7,396,921.65 | $0.00 |
| 2026-01-18 | $4,408,099.19 | $2,414,228.08 | $0.00 |
| 2026-01-19 | $3,671,965.45 | $3,279,623.46 | $0.00 |
| 2026-01-20 | $2,506,249.40 | $1,868,753.72 | $0.00 |
| 2026-01-21 | $1,818,943.30 | $2,880,399.32 | $0.00 |
| 2026-01-22 | $1,954,013.06 | $4,838,753.45 | $0.00 |
| 2026-01-23 | $2,451,355.68 | $4,591,018.98 | $0.00 |
| 2026-01-24 | $2,102,421.35 | $1,943,671.68 | $0.00 |
| 2026-01-25 | $1,782,919.11 | $1,327,526.29 | $0.00 |
| 2026-01-26 | $1,508,089.59 | $1,441,193.20 | $0.00 |
| 2026-01-27 | $1,575,387.22 | $962,058.47 | $0.00 |
| 2026-01-28 | $1,722,974.18 | $1,452,180.70 | $0.00 |
| 2026-01-29 | $1,981,807.75 | $2,381,459.83 | $0.00 |
| 2026-01-30 | $1,717,802.21 | $1,434,113.53 | $0.00 |
| 2026-01-31 | $1,487,871.37 | $1,184,390.96 | $0.00 |
| 2026-02-01 | $1,693,824.67 | $1,979,613.87 | $0.00 |
| 2026-02-02 | $1,576,155.21 | $1,380,004.20 | $0.00 |
| 2026-02-03 | $1,382,498.26 | $846,987.00 | $0.00 |
| 2026-02-04 | $1,218,362.00 | $763,881.28 | $0.00 |
| 2026-02-05 | $1,044,343.35 | $659,219.66 | $0.00 |
| 2026-02-06 | $767,890.31 | $830,601.13 | $0.00 |
| 2026-02-07 | $935,170.38 | $884,687.54 | $0.00 |
| 2026-02-08 | $770,977.75 | $576,917.14 | $0.00 |
| 2026-02-09 | $818,870.73 | $634,489.02 | $0.00 |
| 2026-02-10 | $859,527.68 | $465,080.95 | $0.00 |
| 2026-02-11 | $748,299.74 | $354,584.80 | $0.00 |
| 2026-02-12 | $779,925.24 | $444,569.67 | $0.00 |
| 2026-02-13 | $761,637.28 | $514,493.69 | $0.00 |
| 2026-02-14 | $795,998.12 | $484,493.28 | $0.00 |
| 2026-02-15 | $835,852.34 | $504,509.11 | $0.00 |
| 2026-02-16 | $840,054.16 | $561,554.86 | $0.00 |
| 2026-02-17 | $745,081.72 | $572,671.34 | $0.00 |
| 2026-02-18 | $721,875.14 | $384,229.58 | $0.00 |
| 2026-02-19 | $653,288.17 | $414,130.24 | $0.00 |
| 2026-02-20 | $572,573.36 | $555,092.58 | $0.00 |
| 2026-02-21 | $623,298.76 | $485,613.14 | $0.00 |
| 2026-02-22 | $611,392.09 | $392,490.58 | $0.00 |
| 2026-02-23 | $495,700.43 | $409,074.65 | $0.00 |
| 2026-02-24 | $494,053.00 | $406,790.05 | $0.00 |
| 2026-02-25 | $459,797.54 | $346,222.82 | $0.00 |
| 2026-02-26 | $494,645.65 | $375,487.46 | $0.00 |
| 2026-02-27 | $454,445.99 | $360,117.99 | $0.00 |
| 2026-02-28 | $437,401.68 | $339,738.04 | $0.00 |
| 2026-03-01 | $418,040.99 | $332,290.67 | $0.00 |
| 2026-03-02 | $483,966.37 | $654,695.67 | $0.00 |
| 2026-03-03 | $467,786.53 | $448,326.92 | $0.00 |
| 2026-03-04 | $425,249.71 | $375,327.21 | $0.00 |
| 2026-03-05 | $405,723.26 | $234,650.02 | $0.00 |
| 2026-03-06 | $365,784.62 | $216,717.00 | $0.00 |
| 2026-03-07 | $370,108.37 | $262,303.47 | $0.00 |
| 2026-03-08 | $371,348.76 | $258,771.62 | $0.00 |
| 2026-03-09 | $343,484.75 | $215,633.62 | $0.00 |
| 2026-03-10 | $368,387.17 | $202,812.14 | $0.00 |
| 2026-03-11 | $342,393.34 | $208,329.52 | $0.00 |
| 2026-03-12 | $364,972.47 | $230,536.53 | $0.00 |
| 2026-03-13 | $351,176.32 | $203,986.28 | $0.00 |
| 2026-03-14 | $371,129.68 | $238,850.45 | $0.00 |
| 2026-03-15 | $354,535.54 | $249,109.61 | $0.00 |
| 2026-03-16 | $354,974.35 | $186,513.09 | $0.00 |
| 2026-03-17 | $351,315.62 | $191,952.38 | $0.00 |
| 2026-03-18 | $344,909.36 | $172,526.06 | $0.00 |
| 2026-03-19 | $273,940.72 | $173,194.28 | $0.00 |
| 2026-03-20 | $251,872.34 | $112,730.53 | $0.00 |
| 2026-03-21 | $259,850.05 | $51,768.42 | $0.00 |
| 2026-03-22 | $526,359.10 | $732,050.37 | $0.00 |
| 2026-03-23 | $717,605.32 | $4,603,911.19 | $0.00 |
| 2026-03-24 | $572,405.33 | $844,085.38 | $0.00 |
| 2026-03-25 | $558,457.79 | $533,192.32 | $0.00 |
| 2026-03-26 | $583,543.97 | $467,432.18 | $0.00 |
| 2026-03-27 | $1,129,990.19 | $2,482,290.63 | $0.00 |
| 2026-03-28 | $846,160.88 | $1,064,810.03 | $0.00 |
| 2026-03-29 | $1,079,525.70 | $676,742.59 | $0.00 |
| 2026-03-30 | $973,253.75 | $446,029.32 | $0.00 |
| 2026-03-31 | $896,820.82 | $408,538.82 | $0.00 |
| 2026-04-01 | $1,067,746.44 | $467,557.93 | $0.00 |
| 2026-04-02 | $1,100,863.27 | $562,102.85 | $0.00 |
| 2026-04-03 | $1,086,965.07 | $600,793.58 | $0.00 |
| 2026-04-04 | $802,253.65 | $471,534.78 | $0.00 |
| 2026-04-05 | $779,427.88 | $359,952.44 | $0.00 |
| 2026-04-06 | $773,389.47 | $367,579.32 | $0.00 |
| 2026-04-07 | $701,411.53 | $341,909.79 | $0.00 |
| 2026-04-08 | $879,134.60 | $647,947.42 | $0.00 |
| 2026-04-09 | $928,830.74 | $536,175.45 | $0.00 |
| 2026-04-10 | $867,609.18 | $377,237.24 | $0.00 |
| 2026-04-11 | $994,983.52 | $518,959.62 | $0.00 |
| 2026-04-12 | $1,339,633.64 | $1,094,053.25 | $0.00 |
| 2026-04-13 | $927,458.37 | $964,576.73 | $0.00 |
| 2026-04-14 | $971,191.62 | $605,504.83 | $0.00 |
| 2026-04-15 | $894,538.99 | $457,038.33 | $0.00 |
| 2026-04-16 | $936,082.56 | $442,398.25 | $0.00 |
| 2026-04-17 | $937,941.25 | $447,118.19 | $0.00 |
| 2026-04-18 | $975,156.35 | $418,468.81 | $0.00 |
| 2026-04-19 | $1,000,852.25 | $560,898.01 | $0.00 |
| 2026-04-20 | $890,308.73 | $389,252.34 | $0.00 |
| 2026-04-21 | $910,337.82 | $406,330.56 | $0.00 |
| 2026-04-22 | $950,714.63 | $377,960.29 | $0.00 |
| 2026-04-23 | $979,532.00 | $452,027.25 | $0.00 |
| 2026-04-24 | $922,210.60 | $404,914.17 | $0.00 |
| 2026-04-25 | $921,311.64 | $397,916.18 | $0.00 |
| 2026-04-26 | $891,384.75 | $376,672.95 | $0.00 |
| 2026-04-27 | $953,658.46 | $466,921.32 | $0.00 |
| 2026-04-28 | $1,197,936.92 | $845,892.59 | $0.00 |
| 2026-04-29 | $1,117,195.61 | $526,077.02 | $0.00 |
| 2026-04-30 | $1,082,703.04 | $623,998.30 | $0.00 |
| 2026-05-01 | $1,184,116.55 | $593,619.83 | $0.00 |
| 2026-05-02 | $1,288,853.19 | $775,517.03 | $0.00 |
| 2026-05-03 | $1,245,117.23 | $561,387.23 | $0.00 |
| 2026-05-04 | $1,228,318.59 | $588,105.07 | $0.00 |
| 2026-05-05 | $1,027,092.92 | $570,798.18 | $0.00 |
| 2026-05-06 | $1,059,670.27 | $412,429.36 | $0.00 |
| 2026-05-07 | $1,038,549.92 | $445,496.90 | $0.00 |
| 2026-05-08 | $978,671.84 | $398,652.03 | $0.00 |
| 2026-05-09 | $980,540.86 | $415,172.13 | $0.00 |
| 2026-05-10 | $965,381.47 | $381,699.43 | $0.00 |
| 2026-05-11 | $991,743.87 | $431,155.70 | $0.00 |
| 2026-05-12 | $992,831.79 | $409,881.14 | $0.00 |
| 2026-05-13 | $958,808.19 | $372,955.83 | $0.00 |
| 2026-05-14 | $946,614.92 | $370,395.15 | $0.00 |
| 2026-05-15 | $945,404.56 | $393,971.42 | $0.00 |
| 2026-05-16 | $926,046.89 | $368,748.41 | $0.00 |
| 2026-05-17 | $921,046.57 | $378,815.59 | $0.00 |
| 2026-05-18 | $884,336.67 | $351,363.71 | $0.00 |
| 2026-05-19 | $843,759.63 | $373,720.87 | $0.00 |
| 2026-05-20 | $840,582.79 | $361,857.85 | $0.00 |
| 2026-05-21 | $854,704.15 | $350,049.00 | $0.00 |
| 2026-05-22 | $848,976.60 | $358,040.21 | $0.00 |
| 2026-05-23 | $827,537.96 | $332,082.26 | $0.00 |
| 2026-05-24 | $796,756.70 | $344,806.95 | $0.00 |
| 2026-05-25 | $784,313.92 | $323,553.72 | $0.00 |
| 2026-05-26 | $780,928.74 | $323,922.24 | $0.00 |
| 2026-05-27 | $767,781.79 | $317,180.01 | $0.00 |
| 2026-05-28 | $744,104.92 | $330,907.99 | $0.00 |
| 2026-05-29 | $721,313.44 | $256,569.13 | $0.00 |
| 2026-05-30 | $752,755.09 | $293,904.97 | $0.00 |
| 2026-05-31 | $1,020,767.02 | $474,928.69 | $0.00 |
| 2026-06-01 | $826,455.33 | $288,730.38 | $0.00 |
| 2026-06-02 | $815,952.26 | $291,045.85 | $0.00 |
| 2026-06-03 | $779,405.95 | $287,477.88 | $0.00 |
| 2026-06-04 | $746,567.82 | $256,649.12 | $0.00 |
| 2026-06-05 | $711,267.38 | $309,333.69 | $0.00 |
| 2026-06-06 | $556,628.03 | $276,636.85 | $0.00 |
| 2026-06-07 | $649,728.15 | $310,411.41 | $0.00 |
| 2026-06-08 | $675,235.70 | $303,431.62 | $0.00 |
| 2026-06-09 | $975,046.79 | $868,762.32 | $0.00 |
| 2026-06-10 | $726,710.58 | $258,873.51 | $0.00 |
| 2026-06-11 | $716,298.50 | $280,366.44 | $0.00 |
| 2026-06-12 | $681,634.46 | $283,949.56 | $0.00 |
| 2026-06-13 | $757,725.35 | $275,301.49 | $0.00 |
| 2026-06-14 | $704,109.14 | $295,619.08 | $0.00 |
| 2026-06-15 | $754,224.51 | $302,635.55 | $0.00 |
| 2026-06-16 | $757,469.17 | $300,183.58 | $0.00 |
| 2026-06-17 | $755,512.00 | $325,412.97 | $0.00 |
| 2026-06-18 | $705,470.18 | $288,028.59 | $0.00 |
| 2026-06-19 | $714,151.09 | $300,042.31 | $0.00 |
| 2026-06-20 | $690,241.58 | $361,061.68 | $0.00 |
| 2026-06-21 | $692,675.30 | $343,361.50 | $0.00 |
| 2026-06-22 | $683,510.69 | $375,927.63 | $0.00 |
| 2026-06-23 | $709,957.44 | $384,134.90 | $0.00 |
| 2026-06-24 | $694,935.10 | $395,358.81 | $0.00 |
| 2026-06-25 | $654,750.48 | $393,309.29 | $0.00 |
| 2026-06-26 | $647,814.65 | $390,941.18 | $0.00 |
| 2026-06-27 | $617,156.18 | $403,674.81 | $0.00 |
| 2026-06-28 | $619,487.28 | $381,221.75 | $0.00 |
| 2026-06-29 | $614,272.59 | $379,404.15 | $0.00 |
| 2026-06-30 | $625,090.61 | $384,156.44 | $0.00 |
| 2026-07-01 | $598,511.41 | $364,496.33 | $0.00 |
| 2026-07-02 | $592,510.24 | $366,333.11 | $0.00 |
| 2026-07-03 | $590,204.49 | $387,247.21 | $0.00 |
| 2026-07-04 | $594,657.39 | $352,730.94 | $0.00 |
| 2026-07-05 | $579,659.56 | $382,075.30 | $0.00 |
| 2026-07-06 | $578,911.77 | $368,374.30 | $0.00 |
| 2026-07-07 | $676,093.34 | $554,027.47 | $0.00 |
| 2026-07-08 | $621,379.57 | $438,794.41 | $0.00 |
| 2026-07-09 | $610,141.75 | $381,658.33 | $0.00 |
| 2026-07-10 | $623,673.94 | $407,118.67 | $0.00 |
| 2026-07-11 | $597,343.64 | $365,720.10 | $0.00 |
| 2026-07-12 | $612,675.38 | $361,464.58 | $0.00 |
| 2026-07-13 | $625,464.12 | $378,782.29 | $0.00 |
| 2026-07-14 | $598,813.56 | $365,477.64 | $0.00 |
| 2026-07-15 | $587,326.59 | $348,441.89 | $0.00 |
| 2026-07-16 | $618,921.00 | $346,141.63 | $0.00 |
| 2026-07-17 | $613,405.12 | $374,899.20 | $0.00 |
| 2026-07-18 | $617,204.60 | $370,954.24 | $0.00 |
| 2026-07-19 | $618,652.01 | $343,484.14 | $0.00 |
| 2026-07-20 | $641,676.01 | $339,639.42 | $0.00 |
| 2026-07-21 | $618,278.92 | $372,542.14 | $0.00 |
| 2026-07-22 | $624,685.96 | $348,525.01 | $0.00 |
| 2026-07-23 | $615,246.99 | $359,332.13 | $0.00 |
| 2026-07-24 | $614,222.31 | $359,280.88 | $0.00 |
| 2026-07-25 | $611,343.66 | $369,793.34 | $0.00 |
| 2026-07-26 | $612,338.98 | $367,192.98 | $0.00 |
| 2026-07-27 | $613,161.55 | $372,757.03 | $0.00 |
| 2026-07-28 | $595,420.40 | $360,123.23 | $0.00 |
| 2026-07-29 | $586,726.28 | $352,219.25 | $0.00 |
| 2026-07-30 | $588,203.44 | $347,683.87 | $0.00 |
| 2026-07-31 | $618,842.53 | $361,322.98 | $0.00 |
| 2026-08-01 | $610,433.78 | $373,104.08 | $0.00 |
| 2026-08-02 | $608,159.62 | $350,881.17 | $0.00 |
| 2026-08-03 | $612,010.93 | $380,338.04 | $0.00 |
| 2026-08-04 | $616,819.98 | $379,747.68 | $0.00 |
| 2026-08-05 | $615,427.98 | $361,814.37 | $0.00 |
| 2026-08-06 | $639,609.10 | $390,502.71 | $0.00 |
| 2026-08-07 | $632,075.07 | $344,202.49 | $0.00 |
| 2026-08-08 | $620,377.60 | $334,006.98 | $0.00 |
| 2026-08-09 | $632,112.98 | $350,305.77 | $0.00 |
| 2026-08-10 | $633,902.79 | $377,251.95 | $0.00 |
| 2026-08-11 | $643,552.21 | $402,955.05 | $0.00 |
| 2026-08-12 | $638,455.91 | $371,855.68 | $0.00 |
| 2026-08-13 | $621,359.10 | $333,889.11 | $0.00 |
| 2026-08-14 | $610,677.36 | $360,380.74 | $0.00 |
| 2026-08-15 | $593,569.41 | $372,971.03 | $0.00 |
| 2026-08-16 | $583,704.55 | $369,374.85 | $0.00 |
| 2026-08-17 | $589,847.11 | $375,440.34 | $0.00 |
| 2026-08-18 | $585,107.09 | $363,677.09 | $0.00 |
| 2026-08-19 | $578,688.60 | $352,115.78 | $0.00 |
| 2026-08-20 | $591,629.51 | $367,575.02 | $0.00 |
| 2026-08-21 | $625,284.31 | $405,625.69 | $0.00 |
| 2026-08-22 | $616,097.10 | $346,162.63 | $0.00 |
| 2026-08-23 | $602,714.76 | $378,713.30 | $0.00 |
| 2026-08-24 | $601,002.59 | $345,851.62 | $0.00 |
| 2026-08-25 | $596,514.14 | $360,504.75 | $0.00 |
| 2026-08-26 | $626,247.53 | $396,869.68 | $0.00 |
| 2026-08-27 | $637,012.12 | $327,283.59 | $0.00 |
| 2026-08-28 | $628,355.54 | $363,621.70 | $0.00 |
| 2026-08-29 | $600,679.44 | $376,989.10 | $0.00 |
| 2026-08-30 | $632,797.51 | $382,078.71 | $0.00 |
| 2026-08-31 | $636,374.61 | $375,696.43 | $0.00 |
| 2026-09-01 | $642,801.40 | $368,465.25 | $0.00 |
| 2026-09-02 | $631,441.36 | $355,546.97 | $0.00 |
| 2026-09-03 | $631,799.81 | $354,037.74 | $0.00 |
| 2026-09-04 | $635,472.06 | $397,533.29 | $0.00 |
| 2026-09-05 | $622,501.18 | $379,725.46 | $0.00 |
| 2026-09-06 | $905,361.75 | $1,998,120.60 | $0.00 |
| 2026-09-07 | $1,087,477.10 | $4,944,253.51 | $0.00 |
| 2026-09-08 | $907,212.97 | $646,538.12 | $0.00 |
| 2026-09-09 | $1,002,512.87 | $648,313.80 | $0.00 |
| 2026-09-10 | $832,804.48 | $387,866.49 | $0.00 |
| 2026-09-11 | $780,315.96 | $417,498.06 | $0.00 |
| 2026-09-12 | $871,509.10 | $501,446.74 | $0.00 |
| 2026-09-13 | $1,246,603.64 | $918,526.56 | $0.00 |
| 2026-09-14 | $1,059,182.37 | $508,882.84 | $0.00 |
| 2026-09-15 | $1,274,326.59 | $638,321.60 | $0.00 |
| 2026-09-16 | $1,166,037.98 | $467,397.23 | $0.00 |
| 2026-09-17 | $1,093,789.54 | $447,616.16 | $0.00 |
| 2026-09-18 | $1,103,868.89 | $430,363.91 | $0.00 |
| 2026-09-19 | $1,028,165.92 | $433,876.69 | $0.00 |
| 2026-09-20 | $971,750.25 | $371,714.78 | $0.00 |
| 2026-09-21 | $956,374.47 | $371,363.07 | $0.00 |
| 2026-09-22 | $974,341.02 | $408,155.97 | $0.00 |
| 2026-09-23 | $967,026.16 | $392,245.84 | $0.00 |
| 2026-09-24 | $943,052.45 | $378,828.50 | $0.00 |
| 2026-09-25 | $981,822.58 | $378,619.43 | $0.00 |
| 2026-09-26 | $934,101.54 | $360,493.38 | $0.00 |
| 2026-09-27 | $932,363.18 | $378,144.40 | $0.00 |
| 2026-09-28 | $917,550.92 | $351,891.91 | $0.00 |
| 2026-09-29 | $848,023.10 | $377,496.44 | $0.00 |
| 2026-09-30 | $848,975.31 | $341,986.71 | $0.00 |
| 2026-10-01 | $825,313.42 | $363,808.41 | $0.00 |
| 2026-10-02 | $898,583.84 | $453,725.16 | $0.00 |
| 2026-10-03 | $804,915.41 | $360,717.64 | $0.00 |
| 2026-10-04 | $828,133.69 | $377,702.82 | $0.00 |
| 2026-10-05 | $773,411.17 | $403,569.10 | $0.00 |
| 2026-10-06 | $729,247.09 | $365,962.70 | $0.00 |
| 2026-10-07 | $749,991.43 | $370,948.49 | $0.00 |
| 2026-10-08 | $695,322.41 | $399,522.02 | $0.00 |
| 2026-10-09 | $652,783.64 | $383,083.02 | $0.00 |
| 2026-10-10 | $680,622.21 | $409,557.57 | $0.00 |
| 2026-10-11 | $673,342.23 | $366,034.40 | $0.00 |
| 2026-10-12 | $712,233.52 | $400,265.30 | $0.00 |
| 2026-10-13 | $675,885.01 | $374,583.44 | $0.00 |
| 2026-10-14 | $689,948.12 | $358,074.90 | $0.00 |
| 2026-10-15 | $662,874.63 | $383,613.26 | $0.00 |
| 2026-10-16 | $654,075.90 | $366,226.39 | $0.00 |
| 2026-10-17 | $640,154.56 | $371,555.38 | $0.00 |
| 2026-10-18 | $671,092.00 | $424,778.57 | $0.00 |
| 2026-10-18 | $695,414.51 | $434,372.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
