Krasnalcoin KC #6203
$0.0000547300 5.22% (1d)
Market Overview
Krasnalcoin current market price is $0.0000547300 with a 24 hour trading volume of $297. The total available supply of Krasnalcoin is 0.98B KC with a maximum supply of 1.00B KC. It has secured Rank 6203 in the cryptocurrency market with a marketcap of $53,501. The KC price is 0.93% up in the last one hour.
The high price of the Krasnalcoin is $0.0000551400 and low price is $0.0000513100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Krasnalcoin Rank
6203
Krasnalcoin Price
$0.0000547300
Market Cap
$53,501 5.22%
Fully Diluted Valuation
$53,501
Trading Volume(24h)
$297
Circulating Supply
0.98B KC
Total Supply
0.98B KC
Max Supply
1.00B KC
High(24h)
$0.0000551400
Low(24h)
$0.0000513100
All-time High
$0.00031594 82.68%
16 May 2025
All-time Low
$0.0000335500 63.13%
14 Apr 2026
Cryptocurrency Krasnalcoin Calculator
Want to convert more cryptocurrencies?
Krasnalcoin Historical Data Chart
1h
0.93%
24h
5.22%
7d
7.83%
14d
9.32%
30d
51.9%
60d
40.58%
200d
3.91%
1y
64.97%
Krasnalcoin Historical Data
Historical data of Krasnalcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $174,850.38 | $2,812.75 | $0.00 |
| 2025-07-16 | $177,495.35 | $1,676.66 | $0.00 |
| 2025-07-17 | $178,275.31 | $1,573.18 | $0.00 |
| 2025-07-18 | $183,156.22 | $1,447.18 | $0.00 |
| 2025-07-19 | $179,725.84 | $1,486.89 | $0.00 |
| 2025-07-20 | $177,023.66 | $1,949.46 | $0.00 |
| 2025-07-21 | $185,193.95 | $1,643.02 | $0.00 |
| 2025-07-22 | $189,875.36 | $1,484.02 | $0.00 |
| 2025-07-23 | $183,383.07 | $1,331.87 | $0.00 |
| 2025-07-24 | $163,680.88 | $879.47 | $0.00 |
| 2025-07-25 | $162,804.94 | $1,783.95 | $0.00 |
| 2025-07-26 | $164,021.77 | $1,852.98 | $0.00 |
| 2025-07-27 | $165,619.49 | $1,736.71 | $0.00 |
| 2025-07-28 | $167,757.16 | $1,699.27 | $0.00 |
| 2025-07-29 | $159,466.57 | $1,453.99 | $0.00 |
| 2025-07-30 | $155,183.35 | $1,204.83 | $0.00 |
| 2025-07-31 | $152,813.82 | $1,022.50 | $0.00 |
| 2025-08-01 | $143,933.63 | $902.78 | $0.00 |
| 2025-08-02 | $132,787.74 | $1,132.23 | $0.00 |
| 2025-08-03 | $127,299.76 | $937.20 | $0.00 |
| 2025-08-04 | $134,498.29 | $611.27 | $0.00 |
| 2025-08-05 | $139,297.96 | $571.77 | $0.00 |
| 2025-08-06 | $139,768.53 | $506.53 | $0.00 |
| 2025-08-07 | $143,204.29 | $441.80 | $0.00 |
| 2025-08-08 | $147,234.91 | $382.09 | $0.00 |
| 2025-08-09 | $152,870.29 | $239.02 | $0.00 |
| 2025-08-10 | $154,543.21 | $234.88 | $0.00 |
| 2025-08-11 | $151,038.77 | $291.34 | $0.00 |
| 2025-08-12 | $147,260.34 | $341.71 | $0.00 |
| 2025-08-13 | $155,305.64 | $352.83 | $0.00 |
| 2025-08-14 | $154,682.45 | $621.52 | $0.00 |
| 2025-08-15 | $144,522.46 | $706.02 | $0.00 |
| 2025-08-16 | $140,793.14 | $198.51 | $0.00 |
| 2025-08-17 | $140,503.12 | $411.44 | $0.00 |
| 2025-08-18 | $148,230.95 | $412.18 | $0.00 |
| 2025-08-19 | $151,576.95 | $330.07 | $0.00 |
| 2025-08-20 | $137,628.84 | $112.98 | $0.00 |
| 2025-08-21 | $142,545.42 | $125.46 | $0.00 |
| 2025-08-22 | $138,869.05 | $93.00 | $0.00 |
| 2025-08-23 | $143,939.70 | $404.34 | $0.00 |
| 2025-08-24 | $132,113.25 | $922.36 | $0.00 |
| 2025-08-25 | $132,911.92 | $67.95 | $0.00 |
| 2025-08-26 | $122,044.69 | $586.00 | $0.00 |
| 2025-08-27 | $132,258.47 | $312.51 | $0.00 |
| 2025-08-28 | $129,368.09 | $57.33 | $0.00 |
| 2025-08-29 | $140,079.84 | $1,074.71 | $0.00 |
| 2025-08-30 | $135,781.45 | $38.20 | $0.00 |
| 2025-08-31 | $145,929.66 | $35.14 | $0.00 |
| 2025-09-01 | $158,064.38 | $1,101.61 | $0.00 |
| 2025-09-02 | $144,880.73 | $2,372.07 | $0.00 |
| 2025-09-03 | $154,327.74 | $1,562.77 | $0.00 |
| 2025-09-04 | $151,469.55 | $1,360.53 | $0.00 |
| 2025-09-05 | $151,434.48 | $1,423.53 | $0.00 |
| 2025-09-06 | $150,142.20 | $1,063.10 | $0.00 |
| 2025-09-07 | $144,766.35 | $1,228.86 | $0.00 |
| 2025-09-08 | $145,709.50 | $828.27 | $0.00 |
| 2025-09-09 | $144,382.84 | $724.43 | $0.00 |
| 2025-09-10 | $143,400.44 | $618.55 | $0.00 |
| 2025-09-11 | $142,665.44 | $552.33 | $0.00 |
| 2025-09-12 | $144,586.03 | $552.22 | $0.00 |
| 2025-09-13 | $147,305.21 | $690.98 | $0.00 |
| 2025-09-14 | $153,850.87 | $403.58 | $0.00 |
| 2025-09-15 | $144,928.77 | $3,600.32 | $0.00 |
| 2025-09-16 | $134,342.41 | $439.48 | $0.00 |
| 2025-09-17 | $134,974.48 | $379.13 | $0.00 |
| 2025-09-18 | $137,655.66 | $271.45 | $0.00 |
| 2025-09-19 | $136,504.27 | $257.93 | $0.00 |
| 2025-09-20 | $128,811.83 | $324.06 | $0.00 |
| 2025-09-21 | $128,284.98 | $170.22 | $0.00 |
| 2025-09-22 | $127,989.34 | $138.54 | $0.00 |
| 2025-09-23 | $117,260.28 | $155.75 | $0.00 |
| 2025-09-24 | $114,664.45 | $200.02 | $0.00 |
| 2025-09-25 | $112,328.02 | $401.16 | $0.00 |
| 2025-09-26 | $107,011.42 | $59.04 | $0.00 |
| 2025-09-27 | $108,768.65 | $62.46 | $0.00 |
| 2025-09-28 | $109,029.98 | $65.93 | $0.00 |
| 2025-09-29 | $112,044.27 | $161.72 | $0.00 |
| 2025-09-30 | $110,100.88 | $41.36 | $0.00 |
| 2025-10-01 | $108,538.99 | $89.37 | $0.00 |
| 2025-10-02 | $115,616.31 | $37.16 | $0.00 |
| 2025-10-03 | $113,193.20 | $241.59 | $0.00 |
| 2025-10-04 | $113,904.88 | $23.41 | $0.00 |
| 2025-10-05 | $112,262.88 | $478.29 | $0.00 |
| 2025-10-06 | $111,879.99 | $1,372.30 | $0.00 |
| 2025-10-07 | $117,591.39 | $1,476.67 | $0.00 |
| 2025-10-08 | $112,203.16 | $1,171.88 | $0.00 |
| 2025-10-09 | $114,074.93 | $1,041.71 | $0.00 |
| 2025-10-10 | $110,596.53 | $886.91 | $0.00 |
| 2025-10-11 | $87,586.40 | $816.46 | $0.00 |
| 2025-10-12 | $81,574.40 | $881.06 | $0.00 |
| 2025-10-13 | $93,907.53 | $1,052.57 | $0.00 |
| 2025-10-14 | $98,975.33 | $482.82 | $0.00 |
| 2025-10-15 | $93,647.19 | $360.68 | $0.00 |
| 2025-10-16 | $91,973.31 | $321.11 | $0.00 |
| 2025-10-17 | $88,767.79 | $291.68 | $0.00 |
| 2025-10-18 | $87,515.54 | $282.72 | $0.00 |
| 2025-10-19 | $88,921.45 | $208.91 | $0.00 |
| 2025-10-20 | $92,377.55 | $179.93 | $0.00 |
| 2025-10-21 | $92,743.57 | $287.43 | $0.00 |
| 2025-10-22 | $89,874.03 | $143.84 | $0.00 |
| 2025-10-23 | $88,325.83 | $131.14 | $0.00 |
| 2025-10-24 | $89,774.33 | $115.14 | $0.00 |
| 2025-10-25 | $90,499.25 | $144.12 | $0.00 |
| 2025-10-26 | $90,805.01 | $155.60 | $0.00 |
| 2025-10-27 | $94,234.08 | $101.92 | $0.00 |
| 2025-10-28 | $92,146.26 | $1,212.02 | $0.00 |
| 2025-10-29 | $86,527.97 | $1,624.74 | $0.00 |
| 2025-10-30 | $87,056.38 | $1,113.62 | $0.00 |
| 2025-10-31 | $81,663.98 | $961.19 | $0.00 |
| 2025-11-01 | $78,674.12 | $1,119.12 | $0.00 |
| 2025-11-02 | $82,230.14 | $759.15 | $0.00 |
| 2025-11-03 | $80,675.29 | $746.42 | $0.00 |
| 2025-11-04 | $76,796.85 | $1,238.42 | $0.00 |
| 2025-11-05 | $69,381.56 | $10,944.59 | $0.00 |
| 2025-11-06 | $72,625.15 | $1,481.63 | $0.00 |
| 2025-11-07 | $69,431.69 | $1,166.57 | $0.00 |
| 2025-11-08 | $77,297.05 | $1,240.57 | $0.00 |
| 2025-11-09 | $76,974.03 | $1,019.70 | $0.00 |
| 2025-11-10 | $77,055.54 | $888.73 | $0.00 |
| 2025-11-11 | $77,611.32 | $819.85 | $0.00 |
| 2025-11-12 | $72,257.82 | $688.91 | $0.00 |
| 2025-11-13 | $71,518.19 | $545.12 | $0.00 |
| 2025-11-14 | $70,413.45 | $440.20 | $0.00 |
| 2025-11-15 | $63,788.70 | $205.01 | $0.00 |
| 2025-11-16 | $66,494.46 | $169.11 | $0.00 |
| 2025-11-17 | $64,370.23 | $129.06 | $0.00 |
| 2025-11-18 | $60,154.48 | $219.94 | $0.00 |
| 2025-11-19 | $60,924.20 | $221.24 | $0.00 |
| 2025-11-20 | $58,807.02 | $73.14 | $0.00 |
| 2025-11-21 | $57,932.42 | $563.77 | $0.00 |
| 2025-11-22 | $65,210.93 | $1,882.46 | $0.00 |
| 2025-11-23 | $66,068.38 | $924.59 | $0.00 |
| 2025-11-24 | $65,723.54 | $804.47 | $0.00 |
| 2025-11-25 | $67,795.63 | $789.42 | $0.00 |
| 2025-11-26 | $66,975.99 | $558.67 | $0.00 |
| 2025-11-27 | $67,400.26 | $574.94 | $0.00 |
| 2025-11-28 | $67,768.65 | $497.69 | $0.00 |
| 2025-11-29 | $67,186.66 | $1,147.26 | $0.00 |
| 2025-11-30 | $66,902.17 | $1,175.09 | $0.00 |
| 2025-12-01 | $66,396.60 | $1,092.99 | $0.00 |
| 2025-12-02 | $59,660.03 | $844.93 | $0.00 |
| 2025-12-03 | $64,850.52 | $738.34 | $0.00 |
| 2025-12-04 | $64,317.63 | $772.00 | $0.00 |
| 2025-12-05 | $62,688.02 | $515.59 | $0.00 |
| 2025-12-06 | $59,856.59 | $194.01 | $0.00 |
| 2025-12-07 | $60,870.70 | $193.99 | $0.00 |
| 2025-12-08 | $60,104.55 | $265.44 | $0.00 |
| 2025-12-09 | $61,546.08 | $204.24 | $0.00 |
| 2025-12-10 | $62,867.40 | $228.11 | $0.00 |
| 2025-12-11 | $62,219.68 | $234.83 | $0.00 |
| 2025-12-12 | $59,992.72 | $213.80 | $0.00 |
| 2025-12-13 | $59,670.64 | $137.54 | $0.00 |
| 2025-12-14 | $60,505.66 | $200.81 | $0.00 |
| 2025-12-15 | $58,116.39 | $170.16 | $0.00 |
| 2025-12-16 | $56,230.71 | $169.52 | $0.00 |
| 2025-12-17 | $56,960.37 | $90.09 | $0.00 |
| 2025-12-18 | $53,462.55 | $30.88 | $0.00 |
| 2025-12-19 | $52,112.29 | $81.22 | $0.00 |
| 2025-12-20 | $54,257.91 | $58.77 | $0.00 |
| 2025-12-21 | $55,449.66 | $52.79 | $0.00 |
| 2025-12-22 | $54,020.62 | $72.44 | $0.00 |
| 2025-12-23 | $54,049.66 | $18.79 | $0.00 |
| 2025-12-24 | $52,199.36 | $152.00 | $0.00 |
| 2025-12-25 | $52,053.59 | $26.78 | $0.00 |
| 2025-12-26 | $50,786.25 | $19.32 | $0.00 |
| 2025-12-27 | $50,630.69 | $32.41 | $0.00 |
| 2025-12-28 | $52,110.89 | $15.47 | $0.00 |
| 2025-12-29 | $52,417.51 | $1.17 | $0.00 |
| 2025-12-30 | $50,809.86 | $20.04 | $0.00 |
| 2025-12-31 | $50,516.34 | $7.74 | $0.00 |
| 2026-01-01 | $49,394.72 | $32.31 | $0.00 |
| 2026-01-02 | $51,995.29 | $9.29 | $0.00 |
| 2026-01-03 | $54,848.53 | $40.17 | $0.00 |
| 2026-01-04 | $55,881.08 | $20.01 | $0.00 |
| 2026-01-05 | $58,570.28 | $4.60 | $0.00 |
| 2026-01-06 | $60,482.92 | $5.53 | $0.00 |
| 2026-01-07 | $61,553.02 | $5.39 | $0.00 |
| 2026-01-08 | $61,806.94 | $4.54 | $0.00 |
| 2026-01-09 | $65,410.37 | $10.39 | $0.00 |
| 2026-01-10 | $74,198.92 | $888.27 | $0.00 |
| 2026-01-11 | $84,611.39 | $1,505.21 | $0.00 |
| 2026-01-12 | $77,557.68 | $1,218.05 | $0.00 |
| 2026-01-13 | $72,462.56 | $978.72 | $0.00 |
| 2026-01-14 | $75,096.70 | $699.46 | $0.00 |
| 2026-01-15 | $76,982.13 | $542.99 | $0.00 |
| 2026-01-16 | $73,676.59 | $85.61 | $0.00 |
| 2026-01-17 | $71,748.45 | $45.49 | $0.00 |
| 2026-01-18 | $71,283.76 | $85.03 | $0.00 |
| 2026-01-19 | $69,498.90 | $12.89 | $0.00 |
| 2026-01-20 | $67,854.89 | $100.84 | $0.00 |
| 2026-01-21 | $65,045.60 | $27.02 | $0.00 |
| 2026-01-22 | $67,007.81 | $14.42 | $0.00 |
| 2026-01-23 | $66,072.13 | $26.47 | $0.00 |
| 2026-01-24 | $63,863.51 | $29.38 | $0.00 |
| 2026-01-25 | $63,018.75 | $28.53 | $0.00 |
| 2026-01-26 | $59,466.02 | $14.47 | $0.00 |
| 2026-01-27 | $59,924.65 | $1.86 | $0.00 |
| 2026-01-28 | $59,501.65 | $34.89 | $0.00 |
| 2026-01-29 | $59,006.62 | $201.29 | $0.00 |
| 2026-01-30 | $56,121.47 | $512.08 | $0.00 |
| 2026-01-31 | $55,659.35 | $451.89 | $0.00 |
| 2026-02-01 | $51,972.50 | $395.39 | $0.00 |
| 2026-02-02 | $51,664.64 | $275.30 | $0.00 |
| 2026-02-03 | $56,737.45 | $241.92 | $0.00 |
| 2026-02-04 | $55,872.68 | $106.81 | $0.00 |
| 2026-02-05 | $55,960.03 | $59.23 | $0.00 |
| 2026-02-06 | $47,999.21 | $50.86 | $0.00 |
| 2026-02-07 | $51,274.14 | $57.54 | $0.00 |
| 2026-02-08 | $49,819.10 | $112.60 | $0.00 |
| 2026-02-09 | $49,439.84 | $8.33 | $0.00 |
| 2026-02-10 | $48,787.63 | $14.14 | $0.00 |
| 2026-02-11 | $47,260.53 | $3.60 | $0.00 |
| 2026-02-12 | $46,101.31 | $2.34 | $0.00 |
| 2026-02-13 | $49,635.52 | $15.41 | $0.00 |
| 2026-02-14 | $51,814.15 | $7.50 | $0.00 |
| 2026-02-15 | $55,867.79 | $33.71 | $0.00 |
| 2026-02-16 | $55,560.13 | $384.70 | $0.00 |
| 2026-02-17 | $55,437.70 | $8.76 | $0.00 |
| 2026-02-18 | $55,510.82 | $6.93 | $0.00 |
| 2026-02-19 | $55,699.23 | $2.53 | $0.00 |
| 2026-02-20 | $54,184.83 | $5.15 | $0.00 |
| 2026-02-21 | $54,293.03 | $13.06 | $0.00 |
| 2026-02-22 | $56,603.27 | $25.77 | $0.00 |
| 2026-02-23 | $55,123.84 | $22.43 | $0.00 |
| 2026-02-24 | $55,199.95 | $8.94 | $0.00 |
| 2026-02-25 | $57,924.76 | $26.89 | $0.00 |
| 2026-02-26 | $59,531.38 | $31.63 | $0.00 |
| 2026-02-27 | $56,817.50 | $9.10 | $0.00 |
| 2026-02-28 | $56,242.15 | $5.34 | $0.00 |
| 2026-03-01 | $56,241.83 | $38.30 | $0.00 |
| 2026-03-02 | $54,225.43 | $7.25 | $0.00 |
| 2026-03-03 | $51,774.55 | $27.70 | $0.00 |
| 2026-03-04 | $52,202.12 | $2.87 | $0.00 |
| 2026-03-05 | $54,003.49 | $5.62 | $0.00 |
| 2026-03-06 | $52,041.53 | $1.06 | $0.00 |
| 2026-03-07 | $50,844.32 | $4.87 | $0.00 |
| 2026-03-08 | $48,890.14 | $8.20 | $0.00 |
| 2026-03-09 | $49,196.62 | $4.66 | $0.00 |
| 2026-03-10 | $50,089.73 | $4.09 | $0.00 |
| 2026-03-11 | $49,707.16 | $47.54 | $0.00 |
| 2026-03-12 | $50,850.56 | $209.53 | $0.00 |
| 2026-03-13 | $50,989.29 | $204.76 | $0.00 |
| 2026-03-14 | $48,904.56 | $153.91 | $0.00 |
| 2026-03-15 | $49,614.64 | $146.20 | $0.00 |
| 2026-03-16 | $49,875.48 | $117.65 | $0.00 |
| 2026-03-17 | $52,026.54 | $110.51 | $0.00 |
| 2026-03-18 | $51,172.39 | $88.53 | $0.00 |
| 2026-03-19 | $49,477.32 | $77.04 | $0.00 |
| 2026-03-20 | $49,375.57 | $71.68 | $0.00 |
| 2026-03-21 | $49,332.48 | $71.65 | $0.00 |
| 2026-03-22 | $48,781.59 | $56.67 | $0.00 |
| 2026-03-23 | $46,735.31 | $46.00 | $0.00 |
| 2026-03-24 | $48,341.48 | $45.93 | $0.00 |
| 2026-03-25 | $48,515.41 | $36.09 | $0.00 |
| 2026-03-26 | $49,246.97 | $35.30 | $0.00 |
| 2026-03-27 | $47,820.38 | $27.22 | $0.00 |
| 2026-03-28 | $46,003.39 | $32.42 | $0.00 |
| 2026-03-29 | $46,422.98 | $22.31 | $0.00 |
| 2026-03-30 | $46,071.22 | $16.55 | $0.00 |
| 2026-03-31 | $46,310.99 | $11.54 | $0.00 |
| 2026-04-01 | $46,116.79 | $5.72 | $0.00 |
| 2026-04-02 | $47,540.41 | $2.20 | $0.00 |
| 2026-04-03 | $45,853.98 | $1.39 | $0.00 |
| 2026-04-04 | $46,781.62 | $1.97 | $0.00 |
| 2026-04-05 | $45,962.70 | $108.14 | $0.00 |
| 2026-04-06 | $46,012.79 | $108.26 | $0.00 |
| 2026-04-07 | $45,113.63 | $6.17 | $0.00 |
| 2026-04-08 | $47,068.17 | $5.29 | $0.00 |
| 2026-04-09 | $44,853.39 | $5.80 | $0.00 |
| 2026-04-10 | $44,055.01 | $8.71 | $0.00 |
| 2026-04-11 | $42,362.09 | $129.54 | $0.00 |
| 2026-04-12 | $42,284.21 | $2.78 | $0.00 |
| 2026-04-13 | $40,462.49 | $5.03 | $0.00 |
| 2026-04-14 | $42,393.52 | $12.68 | $0.00 |
| 2026-04-15 | $41,164.44 | $11.18 | $0.00 |
| 2026-04-16 | $41,995.61 | $9.89 | $0.00 |
| 2026-04-17 | $44,828.60 | $20.34 | $0.00 |
| 2026-04-18 | $44,866.18 | $11.51 | $0.00 |
| 2026-04-19 | $44,198.50 | $431.15 | $0.00 |
| 2026-04-20 | $43,357.26 | $858.79 | $0.00 |
| 2026-04-21 | $45,931.86 | $788.47 | $0.00 |
| 2026-04-22 | $45,976.88 | $709.76 | $0.00 |
| 2026-04-23 | $46,041.22 | $607.93 | $0.00 |
| 2026-04-24 | $46,307.55 | $553.50 | $0.00 |
| 2026-04-25 | $45,290.76 | $478.04 | $0.00 |
| 2026-04-26 | $45,065.46 | $453.27 | $0.00 |
| 2026-04-27 | $45,574.61 | $372.45 | $0.00 |
| 2026-04-28 | $45,465.84 | $294.44 | $0.00 |
| 2026-04-29 | $45,308.21 | $276.61 | $0.00 |
| 2026-04-30 | $46,109.77 | $230.69 | $0.00 |
| 2026-05-01 | $46,828.69 | $218.35 | $0.00 |
| 2026-05-02 | $47,306.13 | $194.13 | $0.00 |
| 2026-05-03 | $48,244.48 | $171.37 | $0.00 |
| 2026-05-04 | $47,202.35 | $137.57 | $0.00 |
| 2026-05-05 | $47,958.24 | $132.53 | $0.00 |
| 2026-05-06 | $48,469.70 | $119.97 | $0.00 |
| 2026-05-07 | $49,109.52 | $233.75 | $0.00 |
| 2026-05-08 | $48,928.96 | $194.06 | $0.00 |
| 2026-05-09 | $50,424.40 | $126.72 | $0.00 |
| 2026-05-10 | $49,678.00 | $85.33 | $0.00 |
| 2026-05-11 | $51,332.87 | $67.08 | $0.00 |
| 2026-05-12 | $50,709.73 | $130.87 | $0.00 |
| 2026-05-13 | $48,878.15 | $55.15 | $0.00 |
| 2026-05-14 | $47,350.69 | $47.49 | $0.00 |
| 2026-05-15 | $46,846.39 | $40.35 | $0.00 |
| 2026-05-16 | $45,084.51 | $30.48 | $0.00 |
| 2026-05-17 | $45,139.57 | $27.31 | $0.00 |
| 2026-05-18 | $45,487.74 | $198.68 | $0.00 |
| 2026-05-19 | $45,945.43 | $25.14 | $0.00 |
| 2026-05-20 | $45,320.45 | $20.51 | $0.00 |
| 2026-05-21 | $46,283.14 | $14.52 | $0.00 |
| 2026-05-22 | $46,276.89 | $12.28 | $0.00 |
| 2026-05-23 | $45,497.43 | $11.11 | $0.00 |
| 2026-05-24 | $46,344.03 | $22.05 | $0.00 |
| 2026-05-25 | $45,933.90 | $7.71 | $0.00 |
| 2026-05-26 | $47,064.46 | $5.57 | $0.00 |
| 2026-05-27 | $46,287.31 | $3.89 | $0.00 |
| 2026-05-28 | $45,665.87 | $3.91 | $0.00 |
| 2026-05-29 | $44,084.38 | $4.18 | $0.00 |
| 2026-05-30 | $45,559.96 | $323.93 | $0.00 |
| 2026-05-31 | $45,058.86 | $657.70 | $0.00 |
| 2026-06-01 | $46,621.73 | $501.49 | $0.00 |
| 2026-06-02 | $47,334.11 | $226.00 | $0.00 |
| 2026-06-03 | $45,620.42 | $140.48 | $0.00 |
| 2026-06-04 | $47,409.38 | $79.68 | $0.00 |
| 2026-06-05 | $43,868.10 | $90.76 | $0.00 |
| 2026-06-06 | $38,541.45 | $126.41 | $0.00 |
| 2026-06-07 | $38,790.86 | $62.78 | $0.00 |
| 2026-06-08 | $39,631.95 | $42.69 | $0.00 |
| 2026-06-09 | $39,015.41 | $26.14 | $0.00 |
| 2026-06-10 | $38,031.74 | $37.09 | $0.00 |
| 2026-06-11 | $36,484.54 | $2.38 | $0.00 |
| 2026-06-12 | $37,665.78 | $50.24 | $0.00 |
| 2026-06-13 | $36,949.82 | $34.71 | $0.00 |
| 2026-06-14 | $38,061.48 | $54.10 | $0.00 |
| 2026-06-15 | $38,462.06 | $42.83 | $0.00 |
| 2026-06-16 | $38,889.74 | $37.81 | $0.00 |
| 2026-06-17 | $38,509.01 | $42.04 | $0.00 |
| 2026-06-18 | $38,770.79 | $24.74 | $0.00 |
| 2026-06-19 | $39,158.24 | $44.25 | $0.00 |
| 2026-06-20 | $40,523.11 | $49.14 | $0.00 |
| 2026-06-21 | $39,668.25 | $19.76 | $0.00 |
| 2026-06-22 | $39,677.73 | $15.21 | $0.00 |
| 2026-06-23 | $39,586.76 | $41.92 | $0.00 |
| 2026-06-24 | $38,557.71 | $74.03 | $0.00 |
| 2026-06-25 | $36,294.33 | $37.04 | $0.00 |
| 2026-06-26 | $35,832.57 | $5.39 | $0.00 |
| 2026-06-27 | $35,177.29 | $1.01 | $0.00 |
| 2026-06-28 | $35,208.55 | $2.34 | $0.00 |
| 2026-06-29 | $35,160.74 | $2.33 | $0.00 |
| 2026-06-30 | $34,059.20 | $1.48 | $0.00 |
| 2026-07-01 | $34,059.20 | $1.48 | $0.00 |
| 2026-07-02 | $35,386.77 | $10.53 | $0.00 |
| 2026-07-03 | $36,146.38 | $1.84 | $0.00 |
| 2026-07-04 | $36,295.18 | $1.33 | $0.00 |
| 2026-07-05 | $36,295.18 | $1.33 | $0.00 |
| 2026-07-06 | $36,995.48 | $1.47 | $0.00 |
| 2026-07-07 | $37,089.67 | $1.98 | $0.00 |
| 2026-07-08 | $38,185.36 | $3.86 | $0.00 |
| 2026-07-09 | $37,843.89 | $1.42 | $0.00 |
| 2026-07-10 | $37,802.91 | $1.42 | $0.00 |
| 2026-07-11 | $39,365.15 | $607.66 | $0.00 |
| 2026-07-12 | $39,396.70 | $4,155.64 | $0.00 |
| 2026-07-13 | $39,817.86 | $1,343.67 | $0.00 |
| 2026-07-14 | $39,565.94 | $894.48 | $0.00 |
| 2026-07-14 | $40,266.85 | $847.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
