Kitsu KITSU #2502
$0.001201 27.15% (1d)
Market Overview
Kitsu current market price is $0.001201 with a 24 hour trading volume of $109.51K. The total available supply of Kitsu is 1.00B KITSU with a maximum supply of 1.00B KITSU. It has secured Rank 2502 in the cryptocurrency market with a marketcap of $1,201.98K. The KITSU price is 2.34% down in the last one hour.
The high price of the Kitsu is $0.001761 and low price is $0.001109 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kitsu Rank
2502
Kitsu Price
$0.001201
Market Cap
$1,201.98K 27.12%
Fully Diluted Valuation
$1,201.98K
Trading Volume(24h)
$109.51K
Circulating Supply
1.00B KITSU
Total Supply
1.00B KITSU
Max Supply
1.00B KITSU
High(24h)
$0.001761
Low(24h)
$0.001109
All-time High
$0.004525 73.45%
12 Jul 2026
All-time Low
$0.0000736800 1530.53%
02 Jul 2026
Cryptocurrency Kitsu Calculator
Want to convert more cryptocurrencies?
Kitsu Historical Data Chart
1h
2.34%
24h
27.15%
7d
7.07%
14d
5.48%
30d
10.44%
60d
0%
200d
0%
1y
0%
Kitsu Historical Data
Historical data of Kitsu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $-1.00 | $192,862.31 | $0.00 |
| 2026-07-02 | $0.00 | $139,845.42 | $0.00 |
| 2026-07-03 | $100,956.10 | $63,439.93 | $0.00 |
| 2026-07-04 | $105,759.46 | $35,161.11 | $0.00 |
| 2026-07-05 | $130,770.88 | $29,520.71 | $0.00 |
| 2026-07-06 | $102,874.73 | $15,536.48 | $0.00 |
| 2026-07-07 | $180,800.83 | $39,315.19 | $0.00 |
| 2026-07-08 | $346,407.42 | $107,098.37 | $0.00 |
| 2026-07-09 | $945,219.48 | $1,731,597.47 | $0.00 |
| 2026-07-10 | $1,930,022.83 | $1,654,653.55 | $0.00 |
| 2026-07-11 | $1,453,838.58 | $935,415.22 | $0.00 |
| 2026-07-12 | $2,451,081.40 | $1,613,326.90 | $0.00 |
| 2026-07-13 | $4,092,680.71 | $1,374,228.90 | $0.00 |
| 2026-07-14 | $2,418,098.00 | $504,693.10 | $0.00 |
| 2026-07-15 | $1,906,458.10 | $860,558.55 | $0.00 |
| 2026-07-16 | $935,902.03 | $396.63 | $0.00 |
| 2026-07-17 | $1,960,206.03 | $648.13 | $0.00 |
| 2026-07-18 | $1,626,566.17 | $569,836.75 | $0.00 |
| 2026-07-19 | $1,594,719.68 | $168.77 | $0.00 |
| 2026-07-20 | $1,601,208.67 | $164,976.61 | $0.00 |
| 2026-07-21 | $1,794,940.95 | $198,798.71 | $0.00 |
| 2026-07-22 | $1,601,635.67 | $265,165.17 | $0.00 |
| 2026-07-23 | $1,181,204.77 | $215,689.58 | $0.00 |
| 2026-07-24 | $1,310,362.18 | $483,011.47 | $0.00 |
| 2026-07-25 | $1,017,082.44 | $91,832.18 | $0.00 |
| 2026-07-26 | $1,254,082.92 | $91,217.46 | $0.00 |
| 2026-07-27 | $1,306,387.62 | $257,048.46 | $0.00 |
| 2026-07-28 | $1,086,817.37 | $240,022.43 | $0.00 |
| 2026-07-29 | $900,862.64 | $107,196.79 | $0.00 |
| 2026-07-30 | $992,861.95 | $97,134.95 | $0.00 |
| 2026-07-31 | $1,229,802.36 | $108,816.45 | $0.00 |
| 2026-08-01 | $1,124,122.01 | $77,496.69 | $0.00 |
| 2026-08-01 | $941,036.34 | $47,240.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
